ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,355.74
0.03%
Brent Oil
78.665
0.13%
Bitcoin
71,036.02
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Patria Investments Ltd (P2AX34)

  7. Patria Investments Ltd (P2AX34) Historical

P2AX34 Patria Investments Ltd

33.36
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Patria Investments Ltd BOV:P2AX34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.36 31.78
High Price Low Price Open Price Traded Last Trade
0 23:45:00

Patria Investments (P2AX34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202433.360.000.00%33.3633.360
04 Jun 202433.360.000.00%33.3633.360
03 Jun 202433.360.000.00%33.3633.360
31 May 202433.360.000.00%33.3633.360
29 May 202433.360.000.00%33.3633.360
28 May 202433.361.584.97%33.3633.368
27 May 202431.780.000.00%31.7831.780
24 May 202431.78-1.43-4.31%31.7831.784
23 May 202433.210.000.00%33.2133.210
22 May 202433.210.000.00%33.2133.210
21 May 202433.21-0.02-0.06%32.5633.2124
20 May 202433.230.000.00%33.2333.230
17 May 202433.230.000.00%33.2333.230
16 May 202433.230.000.00%33.2333.230
15 May 202433.230.000.00%33.2333.230
14 May 202433.230.000.00%33.2333.230
13 May 202433.230.000.00%33.2333.230
10 May 202433.230.631.93%33.2333.23100
09 May 202432.600.000.00%32.6032.600
08 May 202432.600.000.00%32.6032.600
07 May 202432.600.000.00%32.6032.602
06 May 202432.60-2.28-6.54%32.6032.603
Download more Patria Investments Ltd Historical Data

Your Recent History

BOV
P2AX34
Patria Investments
EU
BPJC
BPCE 0% until 07/31/24
TSXV
GII.P
Gravitas II Capital
BIT
P1V8U7
NLBNPIT1V8U7 20241220 18...
BIT
P1WDC5
NLBNPIT1WDC5 20240620 13...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved