We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Patria Investments Ltd | BOV:P2AX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 0 |
| 16 Dec 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 0 |
| 13 Dec 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 1 |
| 12 Dec 2024 | 38.12 | 0.00 | 0.00% | 38.12 | 38.12 | 0 |
| 11 Dec 2024 | 38.12 | 1.32 | 3.59% | 38.12 | 38.48 | 57 |
| 10 Dec 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0 |
| 09 Dec 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0 |
| 06 Dec 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0 |
| 05 Dec 2024 | 36.80 | 0.08 | 0.22% | 36.72 | 36.80 | 100 |
| 04 Dec 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 16 |
| 03 Dec 2024 | 36.72 | -0.28 | -0.76% | 36.72 | 36.72 | 5 |
| 02 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 3 |
| 29 Nov 2024 | 37.00 | 2.70 | 7.87% | 37.00 | 37.00 | 1 |
| 28 Nov 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 27 Nov 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 26 Nov 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 25 Nov 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 22 Nov 2024 | 34.30 | -0.20 | -0.58% | 34.30 | 34.30 | 1 |
| 21 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 19 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 18 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
