We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | BOV:P2AT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.18% | 10.05 | 10.01 | 10.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 10.05 | 10.05 | 10 | 19:30:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.74 | -0.08 | -0.81% | 9.74 | 9.74 | 12 |
| 17 Jan 2025 | 9.82 | -0.24 | -2.39% | 9.82 | 9.96 | 235 |
| 16 Jan 2025 | 10.06 | 0.03 | 0.30% | 9.95 | 10.06 | 16 |
| 15 Jan 2025 | 10.03 | 0.16 | 1.62% | 9.99 | 10.36 | 360 |
| 14 Jan 2025 | 9.87 | 0.22 | 2.28% | 9.87 | 9.87 | 400 |
| 13 Jan 2025 | 9.65 | -0.22 | -2.23% | 9.65 | 9.76 | 362 |
| 10 Jan 2025 | 9.87 | -0.45 | -4.36% | 9.76 | 10.24 | 827 |
| 09 Jan 2025 | 10.32 | 0.41 | 4.14% | 10.03 | 10.32 | 2 |
| 08 Jan 2025 | 9.91 | -0.06 | -0.60% | 9.91 | 10.16 | 220 |
| 07 Jan 2025 | 9.97 | -0.47 | -4.50% | 9.97 | 10.61 | 118 |
| 06 Jan 2025 | 10.44 | 0.32 | 3.16% | 10.44 | 11.04 | 2,528 |
| 03 Jan 2025 | 10.12 | 0.28 | 2.85% | 9.85 | 10.12 | 383 |
| 02 Jan 2025 | 9.84 | -0.01 | -0.10% | 9.67 | 10.09 | 22,139 |
| 30 Dec 2024 | 9.85 | -0.13 | -1.30% | 9.74 | 9.85 | 715 |
| 27 Dec 2024 | 9.98 | -0.26 | -2.54% | 9.90 | 10.22 | 3,227 |
| 26 Dec 2024 | 10.24 | 0.10 | 0.99% | 10.04 | 10.24 | 926 |
| 23 Dec 2024 | 10.14 | 0.16 | 1.60% | 9.99 | 10.21 | 1,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
