ADVFN

Data Download:

Name	Symbol	Market	Type
UiPath Inc	BOV:P2AT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.79%	12.52	12.30	19.10

High Price	Low Price	Open Price	Traded	Last Trade
12.80	12.52	12.80	145	23:45:00

UiPath (P2AT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	12.52	-0.10	-0.79%	12.52	12.80	145
08 May 2024	12.62	-0.04	-0.32%	12.57	12.66	177
07 May 2024	12.66	0.08	0.64%	12.42	12.69	127
06 May 2024	12.58	0.26	2.11%	12.52	12.62	713
03 May 2024	12.32	-0.07	-0.56%	12.32	12.50	808
02 May 2024	12.39	-0.13	-1.04%	12.25	12.59	38,894
30 Apr 2024	12.52	-0.11	-0.87%	12.52	12.67	131
29 Apr 2024	12.63	0.17	1.36%	12.54	12.78	193
26 Apr 2024	12.46	0.00	0.00%	12.41	12.65	1,697
25 Apr 2024	12.46	-0.13	-1.03%	12.40	12.48	540
24 Apr 2024	12.59	0.04	0.32%	12.59	12.69	1
23 Apr 2024	12.55	0.28	2.28%	12.29	12.64	106
22 Apr 2024	12.27	0.12	0.99%	12.10	12.30	358
19 Apr 2024	12.15	-0.58	-4.56%	12.13	12.35	282
18 Apr 2024	12.73	0.14	1.11%	12.63	12.73	552
17 Apr 2024	12.59	-0.21	-1.64%	12.59	12.59	2
16 Apr 2024	12.80	0.15	1.19%	12.66	12.80	116
15 Apr 2024	12.65	-0.61	-4.60%	12.65	13.51	256
12 Apr 2024	13.26	-0.36	-2.64%	13.26	13.44	879
11 Apr 2024	13.62	0.00	0.00%	13.59	13.65	23
10 Apr 2024	13.62	-0.07	-0.51%	13.29	13.62	107