ADVFN

Data Download:

Name	Symbol	Market	Type
Palo Alto Networks Inc	BOV:P2AN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	25.62	23.90	25.96

High Price	Low Price	Open Price	Traded	Last Trade
25.71	25.59	25.62	364	21:59:54

Palo Alto Networks (P2AN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	25.62	-0.02	-0.08%	25.59	25.71	364
08 May 2024	25.64	-0.36	-1.38%	25.64	26.00	12,828
07 May 2024	26.00	0.74	2.93%	25.97	26.00	164
06 May 2024	25.26	0.24	0.96%	25.17	25.56	111
03 May 2024	25.02	0.04	0.16%	24.81	25.08	3,408
02 May 2024	24.98	-0.07	-0.28%	24.76	25.12	25,266
30 Apr 2024	25.05	0.00	0.00%	25.05	25.47	49,960
29 Apr 2024	25.05	0.13	0.52%	24.90	25.76	13,817
26 Apr 2024	24.92	0.14	0.56%	24.90	25.00	2,352
25 Apr 2024	24.78	-0.42	-1.67%	24.56	25.20	360
24 Apr 2024	25.20	0.10	0.40%	25.20	25.22	411
23 Apr 2024	25.10	0.71	2.91%	24.86	25.24	24,791
22 Apr 2024	24.39	0.35	1.46%	23.78	24.44	2,951
19 Apr 2024	24.04	-0.56	-2.28%	23.99	24.60	186
18 Apr 2024	24.60	0.44	1.82%	24.22	24.86	1,363
17 Apr 2024	24.16	0.06	0.25%	23.61	24.30	963
16 Apr 2024	24.10	0.63	2.68%	23.98	24.14	519
15 Apr 2024	23.47	-0.35	-1.47%	23.47	23.82	314
12 Apr 2024	23.82	-0.28	-1.16%	23.82	24.10	440
11 Apr 2024	24.10	0.39	1.64%	23.60	24.10	2,962
10 Apr 2024	23.71	0.39	1.67%	23.23	23.84	2,124