ADVFN

Data Download:

Name	Symbol	Market	Type
Palo Alto Networks Inc	BOV:P2AN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	6.31%	19.88	17.07	19.90

High Price	Low Price	Open Price	Traded	Last Trade
19.56	19.08	19.09	9,559	22:45:00

Palo Alto Networks (P2AN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	19.88	1.18	6.31%	19.08	19.88	9,559
20 Dec 2024	18.70	-2.19	-10.48%	18.70	19.53	64,045
19 Dec 2024	20.89	0.70	3.47%	19.28	20.89	26,320
18 Dec 2024	20.19	-0.88	-4.18%	19.68	21.19	13,345
17 Dec 2024	21.07	0.11	0.52%	20.43	21.15	26,018
16 Dec 2024	20.96	-20.03	-48.87%	19.88	35.00	38,723
13 Dec 2024	40.99	0.40	0.99%	39.35	42.40	18,396
12 Dec 2024	40.59	-1.52	-3.61%	39.36	42.11	13,322
11 Dec 2024	42.11	2.11	5.28%	39.40	42.11	1,206
10 Dec 2024	40.00	0.61	1.55%	38.60	40.00	4,918
09 Dec 2024	39.39	-1.64	-4.00%	39.39	41.30	3,960
06 Dec 2024	41.03	4.52	12.38%	40.30	42.11	7,740
05 Dec 2024	36.51	-4.36	-10.67%	36.51	40.60	22,263
04 Dec 2024	40.87	1.08	2.71%	39.89	40.92	40,704
03 Dec 2024	39.79	0.62	1.58%	39.34	40.04	3,847
02 Dec 2024	39.17	-0.71	-1.78%	39.08	39.72	8,835
29 Nov 2024	39.88	1.70	4.45%	38.60	39.88	39,555
28 Nov 2024	38.18	0.20	0.53%	34.93	38.19	7,097
27 Nov 2024	37.98	-0.26	-0.68%	37.53	38.61	364
26 Nov 2024	38.24	0.80	2.14%	37.39	38.52	21,409
25 Nov 2024	37.44	0.38	1.03%	37.20	38.04	3,213