Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | BOV:P2AN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -3.51% | 37.06 | 37.00 | 38.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.41 | 36.45 | 38.41 | 16,886 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.41 | -0.56 | -1.44% | 36.84 | 39.07 | 18,101 |
| 19 Nov 2024 | 38.97 | 1.81 | 4.87% | 37.08 | 38.97 | 5,034 |
| 18 Nov 2024 | 37.16 | -1.04 | -2.72% | 36.96 | 38.20 | 3,149 |
| 14 Nov 2024 | 38.20 | -0.84 | -2.15% | 38.01 | 39.36 | 11,780 |
| 13 Nov 2024 | 39.04 | -0.95 | -2.38% | 38.22 | 39.98 | 19,036 |
| 12 Nov 2024 | 39.99 | 1.79 | 4.69% | 36.29 | 39.99 | 3,198 |
| 11 Nov 2024 | 38.20 | 0.67 | 1.79% | 38.01 | 38.56 | 7,048 |
| 08 Nov 2024 | 37.53 | 1.05 | 2.88% | 37.17 | 37.88 | 3,977 |
| 07 Nov 2024 | 36.48 | 0.00 | 0.00% | 35.34 | 38.05 | 619 |
| 06 Nov 2024 | 36.48 | 1.17 | 3.31% | 36.03 | 37.32 | 4,437 |
| 05 Nov 2024 | 35.31 | -1.58 | -4.28% | 34.92 | 35.98 | 11,346 |
| 04 Nov 2024 | 36.89 | -0.11 | -0.30% | 34.44 | 36.89 | 8,247 |
| 01 Nov 2024 | 37.00 | 2.02 | 5.77% | 34.71 | 37.00 | 10,830 |
| 31 Oct 2024 | 34.98 | 0.38 | 1.10% | 34.56 | 34.98 | 13,394 |
| 30 Oct 2024 | 34.60 | -0.65 | -1.84% | 34.60 | 35.52 | 104 |
| 29 Oct 2024 | 35.25 | 0.72 | 2.09% | 34.08 | 35.31 | 10,443 |
| 28 Oct 2024 | 34.53 | -0.46 | -1.31% | 34.42 | 35.04 | 1,363 |
| 25 Oct 2024 | 34.99 | 0.43 | 1.24% | 34.80 | 35.31 | 25,736 |
| 24 Oct 2024 | 34.56 | 0.44 | 1.29% | 34.53 | 34.65 | 11,395 |
| 23 Oct 2024 | 34.12 | -1.72 | -4.80% | 34.11 | 36.20 | 130,037 |
| 22 Oct 2024 | 35.84 | 0.04 | 0.11% | 35.64 | 36.07 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
