Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Palo Alto Networks Inc (P2AN34)
Palo Alto Networks Inc (P2AN34) Historical

P2AN34 Palo Alto Networks Inc

18.73

0.37 (2.02%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Palo Alto Networks Inc	BOV:P2AN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	2.02%	18.73	17.17	18.73

High Price	Low Price	Open Price	Traded	Last Trade
18.71	18.41	18.54	7,303	00:00:00

Palo Alto Networks (P2AN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	18.73	0.37	2.02%	18.41	18.73	7,303
23 Jan 2025	18.36	0.04	0.22%	18.24	18.57	3,799
22 Jan 2025	18.32	0.00	0.00%	18.32	18.32	0
21 Jan 2025	18.32	0.71	4.03%	17.98	18.66	31,854
20 Jan 2025	17.61	-0.09	-0.51%	16.33	18.80	11,055
17 Jan 2025	17.70	-0.18	-1.01%	17.70	18.38	2,604
16 Jan 2025	17.88	0.66	3.83%	17.40	18.02	77,095
15 Jan 2025	17.22	-0.47	-2.66%	17.14	17.66	14,346
14 Jan 2025	17.69	0.72	4.24%	16.88	17.69	702
13 Jan 2025	16.97	-0.14	-0.82%	16.83	17.72	5,966
10 Jan 2025	17.11	-1.89	-9.95%	17.11	17.76	87,674
09 Jan 2025	19.00	0.35	1.88%	17.10	19.87	56,991
08 Jan 2025	18.65	0.65	3.61%	17.10	18.65	156,723
07 Jan 2025	18.00	-2.00	-10.00%	17.50	18.12	47,149
06 Jan 2025	20.00	0.99	5.21%	17.86	20.00	25,406
03 Jan 2025	19.01	0.51	2.76%	18.50	19.01	60,672
02 Jan 2025	18.50	-1.85	-9.09%	18.36	19.70	11,969
30 Dec 2024	20.35	0.77	3.93%	18.70	20.35	5,078
27 Dec 2024	19.58	-0.21	-1.06%	18.96	19.58	6,971

Download more Palo Alto Networks Inc Historical Data

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions