We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prudential plc | BOV:P1UK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.54 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 26 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 25 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 24 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 23 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 22 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 19 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 18 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 17 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 16 Apr 2024 | 22.54 | -0.38 | -1.66% | 22.54 | 22.54 | 3 |
| 15 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 12 Apr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 0 |
| 11 Apr 2024 | 22.92 | -0.34 | -1.46% | 22.92 | 22.92 | 3 |
| 10 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 0 |
| 09 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 8 |
| 08 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 0 |
| 05 Apr 2024 | 23.26 | 0.06 | 0.26% | 23.26 | 23.26 | 1 |
| 04 Apr 2024 | 23.20 | -1.05 | -4.33% | 23.20 | 23.30 | 46 |
| 03 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 02 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 01 Apr 2024 | 24.25 | -0.07 | -0.29% | 23.97 | 24.25 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
