ADVFN

Data Download:

Name	Symbol	Market	Type
PSA Operating REIT	BOV:P1SA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	335.61	259.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

PSA Operating REIT (P1SA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	335.61	0.00	0.00%	335.61	335.61	0
25 Jul 2024	335.61	-3.11	-0.92%	332.56	338.91	7
24 Jul 2024	338.72	4.06	1.21%	338.72	338.72	3
23 Jul 2024	334.66	0.00	0.00%	334.66	334.66	0
22 Jul 2024	334.66	-3.43	-1.01%	333.48	338.70	6
19 Jul 2024	338.09	-10.13	-2.91%	336.68	338.09	3
18 Jul 2024	348.22	9.51	2.81%	344.40	348.22	23
17 Jul 2024	338.71	6.12	1.84%	338.71	338.71	4
16 Jul 2024	332.59	2.87	0.87%	332.55	335.94	12
15 Jul 2024	329.72	0.00	0.00%	329.72	329.72	0
12 Jul 2024	329.72	6.34	1.96%	329.72	330.04	9
11 Jul 2024	323.38	12.37	3.98%	323.38	323.38	1
10 Jul 2024	311.01	-3.37	-1.07%	311.01	312.68	4
09 Jul 2024	314.38	0.14	0.04%	314.24	314.38	7
08 Jul 2024	314.24	-1.34	-0.42%	314.24	314.24	13
05 Jul 2024	315.58	-9.22	-2.84%	315.58	315.58	19
04 Jul 2024	324.80	0.00	0.00%	324.80	324.80	0
03 Jul 2024	324.80	0.00	0.00%	324.80	324.80	0
02 Jul 2024	324.80	6.91	2.17%	322.88	324.80	23
01 Jul 2024	317.89	15.84	5.24%	314.99	317.89	68
28 Jun 2024	302.05	0.00	0.00%	302.05	302.05	0