We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSA Operating REIT | BOV:P1SA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.28 | 3.10% | 375.00 | 368.16 | 371.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 375.00 | 375.00 | 375.00 | 1 | 14:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 363.72 | 4.64 | 1.29% | 363.72 | 363.72 | 2 |
| 20 Dec 2024 | 359.08 | 0.00 | 0.00% | 359.08 | 359.08 | 1 |
| 19 Dec 2024 | 359.08 | -26.24 | -6.81% | 359.08 | 362.02 | 4 |
| 18 Dec 2024 | 385.32 | 0.00 | 0.00% | 385.32 | 385.32 | 0 |
| 17 Dec 2024 | 385.32 | 0.00 | 0.00% | 385.32 | 385.32 | 0 |
| 16 Dec 2024 | 385.32 | 0.00 | 0.00% | 385.32 | 385.32 | 0 |
| 13 Dec 2024 | 385.32 | -15.51 | -3.87% | 385.32 | 398.49 | 2 |
| 12 Dec 2024 | 400.83 | 0.00 | 0.00% | 400.83 | 400.83 | 0 |
| 11 Dec 2024 | 400.83 | 0.00 | 0.00% | 400.83 | 400.83 | 0 |
| 10 Dec 2024 | 400.83 | -6.67 | -1.64% | 400.83 | 402.32 | 16 |
| 09 Dec 2024 | 407.50 | 2.30 | 0.57% | 404.00 | 407.50 | 7 |
| 06 Dec 2024 | 405.20 | 3.20 | 0.80% | 403.00 | 410.00 | 3 |
| 05 Dec 2024 | 402.00 | -1.44 | -0.36% | 402.00 | 402.00 | 10 |
| 04 Dec 2024 | 403.44 | -8.58 | -2.08% | 403.44 | 404.00 | 6 |
| 03 Dec 2024 | 412.02 | -4.27 | -1.03% | 412.02 | 412.02 | 30 |
| 02 Dec 2024 | 416.29 | 0.00 | 0.00% | 416.29 | 416.29 | 0 |
| 29 Nov 2024 | 416.29 | 0.00 | 0.00% | 416.29 | 416.29 | 0 |
| 28 Nov 2024 | 416.29 | 30.14 | 7.81% | 416.29 | 424.63 | 4 |
| 27 Nov 2024 | 386.15 | 0.00 | 0.00% | 386.15 | 386.15 | 0 |
| 26 Nov 2024 | 386.15 | 0.00 | 0.00% | 386.15 | 386.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
