Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
PPL Corp (P1PL34)
PPL Corp (P1PL34) Historical

P1PL34 PPL Corp

191.648

0.00 (0.00%)

Last Updated: 19:57:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PPL Corp	BOV:P1PL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	191.648	193.23	194.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:57:06

PPL (P1PL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
14 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
13 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
12 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
11 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
10 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
07 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
06 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
05 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
04 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
03 Feb 2025	192.66	0.00	0.00%	192.66	192.66	0
31 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
30 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
29 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
28 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
27 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
24 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
23 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
22 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
21 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0
20 Jan 2025	192.66	0.00	0.00%	192.66	192.66	0

Download more PPL Corp Historical Data

BNP Paribas Issuance

Bnp Paribas Issuance

Bristol-Myers Squibb

Portugal Tf 4,1% Fb45 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions