ADVFN

Data Download:

Name	Symbol	Market	Type
Prologis Inc	BOV:P1LD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.89%	44.32	44.00	46.00

High Price	Low Price	Open Price	Traded	Last Trade
44.70	44.25	44.64	658	21:59:54

Prologis (P1LD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	44.32	-0.40	-0.89%	44.25	44.70	628
29 Apr 2024	44.72	0.27	0.61%	44.57	44.80	5,098
26 Apr 2024	44.45	-0.15	-0.34%	44.30	44.74	7,938
25 Apr 2024	44.60	0.16	0.36%	43.79	44.80	2,161
24 Apr 2024	44.44	-0.52	-1.16%	44.12	44.96	748
23 Apr 2024	44.96	0.10	0.22%	44.79	45.48	1,258
22 Apr 2024	44.86	-0.19	-0.42%	44.58	45.23	431
19 Apr 2024	45.05	-0.65	-1.42%	44.57	46.00	612
18 Apr 2024	45.70	-1.00	-2.14%	45.60	47.08	24,990
17 Apr 2024	46.70	-3.80	-7.52%	46.20	50.60	3,603
16 Apr 2024	50.50	0.52	1.04%	50.15	50.79	128
15 Apr 2024	49.98	-0.78	-1.54%	49.96	53.86	378
12 Apr 2024	50.76	-0.45	-0.88%	50.76	51.29	505
11 Apr 2024	51.21	-0.09	-0.18%	50.71	51.25	213
10 Apr 2024	51.30	-1.32	-2.51%	50.54	51.56	745
09 Apr 2024	52.62	-0.13	-0.25%	51.69	52.71	409
08 Apr 2024	52.75	0.10	0.19%	52.50	52.98	298
05 Apr 2024	52.65	0.18	0.34%	51.90	52.70	318
04 Apr 2024	52.47	-0.63	-1.19%	52.35	53.70	430
03 Apr 2024	53.10	0.41	0.78%	52.69	53.49	601
02 Apr 2024	52.69	-1.10	-2.04%	52.69	53.81	1,048