ADVFN

Data Download:

Name	Symbol	Market	Type
Prologis Inc	BOV:P1LD34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.12%	57.90	57.01	59.16

High Price	Low Price	Open Price	Traded	Last Trade
58.66	57.32	57.99	835	20:54:52

Prologis (P1LD34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	57.90	-0.07	-0.12%	57.32	58.66	835
13 Feb 2025	57.97	0.50	0.87%	57.47	58.26	173
12 Feb 2025	57.47	-0.88	-1.51%	57.01	58.86	51
11 Feb 2025	58.35	0.93	1.62%	57.42	58.45	87
10 Feb 2025	57.42	0.79	1.40%	55.49	57.59	95
07 Feb 2025	56.63	0.09	0.16%	56.40	57.00	2,693
06 Feb 2025	56.54	-0.64	-1.12%	56.12	57.66	1,786
05 Feb 2025	57.18	0.51	0.90%	55.73	57.72	166
04 Feb 2025	56.67	-0.15	-0.26%	56.48	57.60	292
03 Feb 2025	56.82	-0.73	-1.27%	56.66	57.72	63
31 Jan 2025	57.55	-0.86	-1.47%	57.55	58.63	649
30 Jan 2025	58.41	-2.59	-4.25%	58.41	59.94	606
29 Jan 2025	61.00	2.41	4.11%	58.27	61.00	29
28 Jan 2025	58.59	-0.86	-1.45%	58.51	60.18	913
27 Jan 2025	59.45	0.65	1.11%	58.00	60.00	151
24 Jan 2025	58.80	0.73	1.26%	57.60	60.00	342
23 Jan 2025	58.07	1.22	2.15%	55.71	58.07	509
22 Jan 2025	56.85	-1.73	-2.95%	56.66	58.59	254
21 Jan 2025	58.58	4.14	7.60%	54.97	59.06	468
20 Jan 2025	54.44	-0.76	-1.38%	54.44	55.46	198
17 Jan 2025	55.20	-0.90	-1.60%	55.20	56.34	566
16 Jan 2025	56.10	2.30	4.28%	53.81	56.10	50