Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | BOV:P1HC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.89 | -0.48% | 1,023.11 | 400.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.10 | 1,020.00 | 1,022.04 | 58 | 20:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,028.00 | 29.00 | 2.90% | 1,000.84 | 1,028.00 | 193 |
| 19 Nov 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 999.00 | 0 |
| 18 Nov 2024 | 999.00 | -1.00 | -0.10% | 998.88 | 1,001.52 | 21 |
| 14 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 13 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 12 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 11 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 08 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 07 Nov 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0 |
| 06 Nov 2024 | 1,000.00 | 52.38 | 5.53% | 1,000.00 | 1,010.00 | 12 |
| 05 Nov 2024 | 947.62 | 17.50 | 1.88% | 947.62 | 947.62 | 1 |
| 04 Nov 2024 | 930.12 | 0.00 | 0.00% | 930.12 | 930.12 | 0 |
| 01 Nov 2024 | 930.12 | 13.12 | 1.43% | 918.00 | 930.12 | 3 |
| 31 Oct 2024 | 917.00 | 13.00 | 1.44% | 917.00 | 917.00 | 1 |
| 30 Oct 2024 | 904.00 | 11.38 | 1.27% | 904.00 | 909.00 | 3 |
| 29 Oct 2024 | 892.62 | 0.84 | 0.09% | 880.00 | 892.62 | 59 |
| 28 Oct 2024 | 891.78 | 3.78 | 0.43% | 886.44 | 892.67 | 173 |
| 25 Oct 2024 | 888.00 | -4.80 | -0.54% | 888.00 | 888.00 | 3 |
| 24 Oct 2024 | 892.80 | 0.00 | 0.00% | 892.80 | 892.80 | 0 |
| 23 Oct 2024 | 892.80 | -7.20 | -0.80% | 892.80 | 892.80 | 4 |
| 22 Oct 2024 | 900.00 | -16.88 | -1.84% | 900.00 | 900.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
