ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,394.37
0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Parker Hannifin Corp (P1HC34)

  7. Parker Hannifin Corp (P1HC34) Historical

P1HC34 Parker Hannifin Corp

918.16
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Parker Hannifin Corp BOV:P1HC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 918.16
High Price Low Price Open Price Traded Last Trade
0 19:55:01

Parker Hannifin (P1HC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025918.160.000.00%918.16918.160
13 Mar 2025918.160.000.00%918.16918.160
12 Mar 2025918.160.000.00%918.16918.160
11 Mar 2025918.160.000.00%918.16918.160
10 Mar 2025918.160.000.00%918.16918.160
07 Mar 2025918.1610.511.16%918.16918.1610
06 Mar 2025907.65-50.77-5.30%899.85924.42604
05 Mar 2025958.420.000.00%958.42958.420
28 Feb 2025958.4212.221.29%958.42958.421
27 Feb 2025946.200.000.00%946.20946.200
26 Feb 2025946.200.000.00%946.20946.200
25 Feb 2025946.20-14.22-1.48%939.55956.6533
24 Feb 2025960.420.000.00%960.42960.420
21 Feb 2025960.42-25.34-2.57%936.47960.4219
20 Feb 2025985.76-12.81-1.28%985.00985.762
19 Feb 2025998.570.000.00%998.57998.570
18 Feb 2025998.577.260.73%998.57998.574
17 Feb 2025991.310.000.00%991.31991.310
Download more Parker Hannifin Corp Historical Data

Your Recent History

BOV
P1HC34
Parker Hannifin
LSE
0MTJ
Source Stoxx Europe 600 ...
LSE
0ACV
Amundi Us Treasury Bond ...
BOV
KEPL3
KEPLER WEBER ON
BOV
I1DX34
Idexx Laboratories
LSE
YU.
Yu
LSE
0Y5B
Pimco Covered Bond Ucits...
AQSE
CYN.GB
CQS Natural Resources Gr...
LSE
0IBS
Direxion Daily Msci Indi...
TG
AOX
Alstria Office REIT
NASDAQ
ABLYNXX
Ubs Ag London Branch Aut...
LSE
0JAZ
Specialized Business Sys...
BOV
AWII34
Armstrong World Industries
LSE
0MTS
Source Stoxx Europe Smal...
BOV
NEOE3R
NEOENERGIA ON
LSE
HTRD
Hsbc Msci Trky$
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads