We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PDD Holdings Inc | BOV:P1DD34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 66.31 | 0.18 | 0.27% | 66.31 | 68.80 | 5,789 |
| 07 Feb 2025 | 66.13 | 0.91 | 1.40% | 64.59 | 66.68 | 7,086 |
| 06 Feb 2025 | 65.22 | 1.47 | 2.31% | 63.67 | 65.22 | 12,771 |
| 05 Feb 2025 | 63.75 | -0.62 | -0.96% | 63.00 | 64.82 | 11,227 |
| 04 Feb 2025 | 64.37 | 2.58 | 4.18% | 62.20 | 66.28 | 27,555 |
| 03 Feb 2025 | 61.79 | -3.85 | -5.87% | 61.10 | 63.91 | 36,776 |
| 31 Jan 2025 | 65.64 | -1.46 | -2.18% | 64.92 | 67.40 | 50,129 |
| 30 Jan 2025 | 67.10 | 1.86 | 2.85% | 66.09 | 68.54 | 27,417 |
| 29 Jan 2025 | 65.24 | -0.28 | -0.43% | 65.24 | 66.32 | 4,154 |
| 28 Jan 2025 | 65.52 | 1.03 | 1.60% | 63.51 | 66.02 | 3,042 |
| 27 Jan 2025 | 64.49 | -2.16 | -3.24% | 64.00 | 66.33 | 34,260 |
| 24 Jan 2025 | 66.65 | 3.77 | 6.00% | 61.77 | 66.65 | 5,325 |
| 23 Jan 2025 | 62.88 | 0.89 | 1.44% | 60.32 | 62.88 | 1,309 |
| 22 Jan 2025 | 61.99 | -1.53 | -2.41% | 60.53 | 63.53 | 1,997 |
| 21 Jan 2025 | 63.52 | -0.98 | -1.52% | 62.48 | 65.32 | 3,576 |
| 20 Jan 2025 | 64.50 | 0.09 | 0.14% | 63.50 | 64.68 | 1,015 |
| 17 Jan 2025 | 64.41 | 3.92 | 6.48% | 60.45 | 64.41 | 6,585 |
| 16 Jan 2025 | 60.49 | 0.60 | 1.00% | 59.69 | 61.52 | 3,011 |
| 15 Jan 2025 | 59.89 | -0.65 | -1.07% | 59.23 | 60.70 | 2,276 |
| 14 Jan 2025 | 60.54 | 0.67 | 1.12% | 59.13 | 60.54 | 1,565 |
| 13 Jan 2025 | 59.87 | 2.42 | 4.21% | 57.45 | 59.87 | 1,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
