ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1AY34 Paychex Inc

426.8893
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Paychex Inc BOV:P1AY34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 426.8893
High Price Low Price Open Price Traded Last Trade
0 20:59:54

Paychex (P1AY34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025428.910.000.00%428.91428.910
26 Mar 2025428.910.000.00%428.91428.910
25 Mar 2025428.910.000.00%428.91428.910
24 Mar 2025428.910.000.00%428.91428.910
21 Mar 2025428.910.000.00%428.91428.910
20 Mar 2025428.910.000.00%428.91428.910
19 Mar 2025428.910.000.00%428.91428.910
18 Mar 2025428.910.000.00%428.91428.910
17 Mar 2025428.910.000.00%428.91428.910
14 Mar 2025428.910.000.00%428.91428.910
13 Mar 2025428.910.000.00%428.91428.910
12 Mar 2025428.910.000.00%428.91428.910
11 Mar 2025428.910.000.00%428.91428.910
10 Mar 2025428.910.000.00%428.91428.910
07 Mar 2025428.910.000.00%428.91428.910
06 Mar 2025428.910.000.00%428.91428.910
05 Mar 2025428.910.000.00%428.91428.910
28 Feb 2025428.910.000.00%428.91428.910
Download more Paychex Inc Historical Data