Paccar Inc Price History - Historical Data for P1AC34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paccar Inc (P1AC34)
Paccar Inc (P1AC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Paccar Inc	BOV:P1AC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	290.00	290.74	296.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:59:44

Paccar (P1AC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	290.00	4.06	1.42%	290.00	290.00	1
17 Jun 2024	285.94	0.00	0.00%	285.94	285.94	0
14 Jun 2024	285.94	0.00	0.00%	285.94	285.94	0
13 Jun 2024	285.94	0.97	0.34%	285.94	285.94	100
12 Jun 2024	284.97	0.00	0.00%	284.97	284.97	0
11 Jun 2024	284.97	-0.73	-0.26%	284.20	285.65	181
10 Jun 2024	285.70	0.00	0.00%	285.70	285.70	0
07 Jun 2024	285.70	6.10	2.18%	285.70	287.10	61
06 Jun 2024	279.60	0.00	0.00%	279.60	279.60	0
05 Jun 2024	279.60	0.00	0.00%	279.60	279.60	0
04 Jun 2024	279.60	9.20	3.40%	279.60	279.60	1
03 Jun 2024	270.40	0.00	0.00%	270.40	270.40	0
31 May 2024	270.40	0.00	0.00%	270.40	270.40	0
29 May 2024	270.40	0.00	0.00%	270.40	270.40	0
28 May 2024	270.40	0.00	0.00%	270.40	270.40	0
27 May 2024	270.40	0.00	0.00%	270.40	270.40	0
24 May 2024	270.40	0.00	0.00%	270.40	270.40	0
23 May 2024	270.40	0.00	0.00%	270.40	270.40	0
22 May 2024	270.40	0.00	0.00%	270.40	270.40	0
21 May 2024	270.40	0.00	0.00%	270.40	270.40	28
20 May 2024	270.40	-1.60	-0.59%	270.40	271.00	2

Download more Paccar Inc Historical Data

Powergen Uk 6q%

RSE Archive (GM)

Vontobel Financial Produ...

Graniteshares 3x Long Un...

Oesterreichische Post

IRCE Industria Romagnola...

Hartford Schroders Commo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions