We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corp | BOV:OXYP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.00% | 45.40 | 45.06 | 45.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.40 | 45.40 | 45.40 | 12 | 13:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 44.95 | -0.99 | -2.15% | 44.92 | 45.96 | 85,822 |
| 05 Feb 2025 | 45.94 | 0.26 | 0.57% | 45.47 | 45.94 | 13,345 |
| 04 Feb 2025 | 45.68 | 0.68 | 1.51% | 44.48 | 45.77 | 7,940 |
| 03 Feb 2025 | 45.00 | -3.19 | -6.62% | 44.77 | 46.35 | 21,261 |
| 31 Jan 2025 | 48.19 | 0.47 | 0.98% | 45.40 | 48.19 | 19,812 |
| 30 Jan 2025 | 47.72 | -1.43 | -2.91% | 47.52 | 48.22 | 1,537 |
| 29 Jan 2025 | 49.15 | 1.27 | 2.65% | 47.55 | 49.15 | 3,663 |
| 28 Jan 2025 | 47.88 | -0.68 | -1.40% | 47.55 | 48.74 | 3,182 |
| 27 Jan 2025 | 48.56 | 0.03 | 0.06% | 48.22 | 49.17 | 8,636 |
| 24 Jan 2025 | 48.53 | -0.95 | -1.92% | 48.40 | 49.49 | 1,411 |
| 23 Jan 2025 | 49.48 | -0.16 | -0.32% | 49.40 | 50.12 | 219 |
| 22 Jan 2025 | 49.64 | -0.95 | -1.88% | 49.53 | 50.24 | 3,784 |
| 21 Jan 2025 | 50.59 | -2.26 | -4.28% | 50.44 | 52.54 | 7,405 |
| 20 Jan 2025 | 52.85 | 0.36 | 0.69% | 52.13 | 52.85 | 58 |
| 17 Jan 2025 | 52.49 | -0.29 | -0.55% | 52.32 | 53.08 | 6,184 |
| 16 Jan 2025 | 52.78 | 0.09 | 0.17% | 52.35 | 52.89 | 80 |
| 15 Jan 2025 | 52.69 | 0.25 | 0.48% | 52.06 | 52.97 | 3,476 |
| 14 Jan 2025 | 52.44 | -0.84 | -1.58% | 52.31 | 53.28 | 2,751 |
| 13 Jan 2025 | 53.28 | 0.98 | 1.87% | 52.35 | 53.83 | 12,084 |
| 10 Jan 2025 | 52.30 | -0.11 | -0.21% | 52.30 | 53.22 | 10,149 |
| 09 Jan 2025 | 52.41 | 0.60 | 1.16% | 51.21 | 52.41 | 2,192 |
| 08 Jan 2025 | 51.81 | -0.70 | -1.33% | 51.45 | 52.74 | 3,918 |
| 07 Jan 2025 | 52.51 | 1.21 | 2.36% | 51.68 | 52.92 | 2,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
