We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | BOV:OURE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.83% | 76.58 | 76.00 | 76.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.62 | 75.80 | 76.48 | 2,209 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 76.58 | 0.21 | 0.27% | 75.80 | 76.62 | 2,079 |
| 30 Apr 2024 | 76.37 | 0.05 | 0.07% | 75.90 | 76.50 | 2,051 |
| 29 Apr 2024 | 76.32 | -0.18 | -0.24% | 76.01 | 76.50 | 3,072 |
| 26 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.11 | 76.75 | 4,578 |
| 25 Apr 2024 | 76.50 | -0.05 | -0.07% | 76.14 | 76.75 | 9,322 |
| 24 Apr 2024 | 76.55 | 0.15 | 0.20% | 76.13 | 76.95 | 2,183 |
| 23 Apr 2024 | 76.40 | 0.07 | 0.09% | 76.00 | 77.50 | 1,722 |
| 22 Apr 2024 | 76.33 | -0.52 | -0.68% | 76.30 | 77.89 | 20,548 |
| 19 Apr 2024 | 76.85 | 0.80 | 1.05% | 75.18 | 77.10 | 13,785 |
| 18 Apr 2024 | 76.05 | 0.11 | 0.14% | 75.75 | 76.90 | 6,600 |
| 17 Apr 2024 | 75.94 | -0.06 | -0.08% | 75.49 | 76.20 | 16,156 |
| 16 Apr 2024 | 76.00 | 0.50 | 0.66% | 75.03 | 76.98 | 8,983 |
| 15 Apr 2024 | 75.50 | -0.60 | -0.79% | 75.03 | 75.78 | 4,474 |
| 12 Apr 2024 | 76.10 | 0.88 | 1.17% | 75.67 | 76.29 | 6,565 |
| 11 Apr 2024 | 75.22 | -0.27 | -0.36% | 75.02 | 75.54 | 2,755 |
| 10 Apr 2024 | 75.49 | 0.09 | 0.12% | 74.60 | 75.85 | 23,880 |
| 09 Apr 2024 | 75.40 | 0.02 | 0.03% | 75.38 | 75.90 | 2,229 |
| 08 Apr 2024 | 75.38 | 0.75 | 1.00% | 74.63 | 75.46 | 10,332 |
| 05 Apr 2024 | 74.63 | 0.63 | 0.85% | 73.59 | 74.65 | 9,328 |
| 04 Apr 2024 | 74.00 | 0.00 | 0.00% | 73.12 | 74.49 | 19,486 |
| 03 Apr 2024 | 74.00 | 1.20 | 1.65% | 73.12 | 74.20 | 31,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
