OULG11 Fundo Investimento Imobiliario Ourinvest Logistica

29.25

0.00 (0.00%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Ourinvest Logistica	BOV:OULG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.25	29.25	29.26

High Price	Low Price	Open Price	Traded	Last Trade
29.27	29.25	29.26	445	20:49:15

Fundo Investimento Imobi... (OULG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	29.25	-0.01	-0.03%	29.25	29.27	445
02 May 2024	29.26	0.01	0.03%	29.25	29.47	6,800
30 Apr 2024	29.25	0.00	0.00%	29.25	30.01	1,298
29 Apr 2024	29.25	-0.01	-0.03%	29.25	29.51	1,803
26 Apr 2024	29.26	-0.03	-0.10%	29.26	29.43	333
25 Apr 2024	29.29	-0.21	-0.71%	29.26	29.51	5,326
24 Apr 2024	29.50	0.24	0.82%	29.26	29.50	966
23 Apr 2024	29.26	-0.01	-0.03%	29.26	29.53	980
22 Apr 2024	29.27	-0.10	-0.34%	29.25	29.72	1,230
19 Apr 2024	29.37	-0.20	-0.68%	29.35	29.54	519
18 Apr 2024	29.57	0.32	1.09%	29.26	29.58	1,485
17 Apr 2024	29.25	-0.16	-0.54%	29.25	29.73	3,145
16 Apr 2024	29.41	0.09	0.31%	29.25	29.62	2,511
15 Apr 2024	29.32	0.07	0.24%	29.06	29.64	412
12 Apr 2024	29.25	-0.05	-0.17%	29.04	29.73	2,607
11 Apr 2024	29.30	0.35	1.21%	28.60	29.61	1,603
10 Apr 2024	28.95	-0.14	-0.48%	28.51	29.08	438
09 Apr 2024	29.09	-0.24	-0.82%	28.35	29.72	960
08 Apr 2024	29.33	0.75	2.62%	28.30	29.33	1,734
05 Apr 2024	28.58	0.42	1.49%	28.19	28.58	2,292