We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Ourinvest Logistica | BOV:OULG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.06 | 35.21 | 36.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 35.70 | 36.20 | 1,913 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.06 | 0.00 | 0.00% | 35.70 | 36.20 | 1,913 |
| 13 Mar 2025 | 36.06 | -0.34 | -0.93% | 36.06 | 36.60 | 14,478 |
| 12 Mar 2025 | 36.40 | -0.01 | -0.03% | 36.39 | 36.58 | 270,987 |
| 11 Mar 2025 | 36.41 | 0.93 | 2.62% | 35.10 | 37.00 | 157,571 |
| 10 Mar 2025 | 35.48 | -0.72 | -1.99% | 35.30 | 36.50 | 326,869 |
| 07 Mar 2025 | 36.20 | 0.20 | 0.56% | 35.77 | 36.20 | 248 |
| 06 Mar 2025 | 36.00 | -0.50 | -1.37% | 35.32 | 36.45 | 471 |
| 05 Mar 2025 | 36.50 | 0.50 | 1.39% | 35.01 | 36.50 | 913 |
| 28 Feb 2025 | 36.00 | 0.22 | 0.61% | 34.72 | 36.00 | 902 |
| 27 Feb 2025 | 35.78 | 0.81 | 2.32% | 34.23 | 35.80 | 118 |
| 26 Feb 2025 | 34.97 | -0.89 | -2.48% | 34.17 | 35.34 | 286 |
| 25 Feb 2025 | 35.86 | 0.26 | 0.73% | 34.15 | 35.86 | 4,832 |
| 24 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.80 | 10,074 |
| 21 Feb 2025 | 35.60 | 0.00 | 0.00% | 34.76 | 35.60 | 369 |
| 20 Feb 2025 | 35.60 | 0.00 | 0.00% | 34.29 | 35.79 | 1,410 |
| 19 Feb 2025 | 35.60 | 0.35 | 0.99% | 33.99 | 35.60 | 2,477 |
| 18 Feb 2025 | 35.25 | -0.05 | -0.14% | 35.25 | 35.30 | 152 |
| 17 Feb 2025 | 35.30 | -0.58 | -1.62% | 34.90 | 35.80 | 877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
