We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | BOV:OUJP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.15% | 92.76 | 92.72 | 92.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.90 | 92.60 | 92.90 | 1,064 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 92.90 | 1.67 | 1.83% | 91.21 | 93.10 | 9,855 |
| 09 May 2024 | 91.23 | -0.76 | -0.83% | 91.20 | 92.47 | 3,577 |
| 08 May 2024 | 91.99 | 0.29 | 0.32% | 91.70 | 92.68 | 3,956 |
| 07 May 2024 | 91.70 | -1.02 | -1.10% | 91.56 | 92.74 | 3,997 |
| 06 May 2024 | 92.72 | 1.43 | 1.57% | 91.40 | 93.00 | 6,977 |
| 03 May 2024 | 91.29 | -0.29 | -0.32% | 91.01 | 91.99 | 3,644 |
| 02 May 2024 | 91.58 | -1.11 | -1.20% | 90.19 | 92.38 | 5,733 |
| 30 Apr 2024 | 92.69 | -0.01 | -0.01% | 92.68 | 93.22 | 5,519 |
| 29 Apr 2024 | 92.70 | -0.10 | -0.11% | 92.40 | 92.80 | 6,790 |
| 26 Apr 2024 | 92.80 | 0.72 | 0.78% | 91.66 | 93.15 | 4,489 |
| 25 Apr 2024 | 92.08 | -0.07 | -0.08% | 91.98 | 92.30 | 1,814 |
| 24 Apr 2024 | 92.15 | -0.16 | -0.17% | 91.60 | 92.50 | 5,654 |
| 23 Apr 2024 | 92.31 | -0.19 | -0.21% | 92.15 | 92.94 | 5,473 |
| 22 Apr 2024 | 92.50 | -1.79 | -1.90% | 91.83 | 94.29 | 15,040 |
| 19 Apr 2024 | 94.29 | 0.20 | 0.21% | 93.99 | 95.14 | 4,182 |
| 18 Apr 2024 | 94.09 | -0.41 | -0.43% | 94.09 | 95.00 | 3,357 |
| 17 Apr 2024 | 94.50 | -0.21 | -0.22% | 94.00 | 95.20 | 5,346 |
| 16 Apr 2024 | 94.71 | 0.53 | 0.56% | 93.70 | 94.93 | 6,561 |
| 15 Apr 2024 | 94.18 | -0.26 | -0.28% | 93.90 | 95.00 | 8,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
