We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | BOV:OUJP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.77% | 76.23 | 76.23 | 76.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.31 | 75.01 | 75.55 | 2,117 | 15:43:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 75.50 | -0.21 | -0.28% | 74.80 | 76.90 | 9,668 |
| 18 Mar 2025 | 75.71 | 0.90 | 1.20% | 74.98 | 76.49 | 2,321 |
| 17 Mar 2025 | 74.81 | -0.19 | -0.25% | 73.89 | 76.50 | 4,143 |
| 14 Mar 2025 | 75.00 | 1.57 | 2.14% | 73.31 | 75.26 | 3,090 |
| 13 Mar 2025 | 73.43 | 0.41 | 0.56% | 72.82 | 73.95 | 6,664 |
| 12 Mar 2025 | 73.02 | -0.85 | -1.15% | 73.00 | 73.86 | 2,165 |
| 11 Mar 2025 | 73.87 | 3.58 | 5.09% | 70.51 | 73.91 | 7,425 |
| 10 Mar 2025 | 70.29 | -0.18 | -0.26% | 70.11 | 70.97 | 3,456 |
| 07 Mar 2025 | 70.47 | 0.34 | 0.48% | 69.90 | 70.90 | 4,618 |
| 06 Mar 2025 | 70.13 | -0.39 | -0.55% | 69.15 | 70.52 | 8,835 |
| 05 Mar 2025 | 70.52 | -0.94 | -1.32% | 70.02 | 70.98 | 1,712 |
| 28 Feb 2025 | 71.46 | 0.06 | 0.08% | 71.02 | 72.53 | 9,327 |
| 27 Feb 2025 | 71.40 | 1.27 | 1.81% | 70.14 | 71.40 | 4,354 |
| 26 Feb 2025 | 70.13 | -0.27 | -0.38% | 70.13 | 71.22 | 3,743 |
| 25 Feb 2025 | 70.40 | 0.18 | 0.26% | 70.05 | 70.76 | 2,899 |
| 24 Feb 2025 | 70.22 | 0.11 | 0.16% | 69.77 | 70.51 | 3,413 |
| 21 Feb 2025 | 70.11 | 0.09 | 0.13% | 69.63 | 71.11 | 4,357 |
| 20 Feb 2025 | 70.02 | -0.71 | -1.00% | 69.41 | 71.46 | 9,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
