We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | BOV:OUJP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.82% | 67.20 | 65.80 | 67.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.86 | 65.54 | 66.00 | 11,392 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 67.20 | 1.20 | 1.82% | 65.54 | 67.86 | 11,392 |
| 07 Feb 2025 | 66.00 | 0.19 | 0.29% | 65.00 | 66.00 | 6,483 |
| 06 Feb 2025 | 65.81 | -0.76 | -1.14% | 65.00 | 66.89 | 7,180 |
| 05 Feb 2025 | 66.57 | -0.59 | -0.88% | 66.54 | 67.20 | 3,977 |
| 04 Feb 2025 | 67.16 | 0.15 | 0.22% | 66.54 | 67.84 | 4,631 |
| 03 Feb 2025 | 67.01 | -0.96 | -1.41% | 66.50 | 67.08 | 3,761 |
| 31 Jan 2025 | 67.97 | 0.18 | 0.27% | 67.68 | 68.35 | 6,793 |
| 30 Jan 2025 | 67.79 | -0.07 | -0.10% | 67.50 | 68.03 | 4,761 |
| 29 Jan 2025 | 67.86 | -0.20 | -0.29% | 67.79 | 68.06 | 4,301 |
| 28 Jan 2025 | 68.06 | -0.54 | -0.79% | 68.00 | 68.64 | 5,374 |
| 27 Jan 2025 | 68.60 | -0.10 | -0.15% | 68.57 | 69.78 | 4,236 |
| 24 Jan 2025 | 68.70 | -0.37 | -0.54% | 68.55 | 69.17 | 5,002 |
| 23 Jan 2025 | 69.07 | -1.03 | -1.47% | 68.72 | 70.10 | 8,367 |
| 22 Jan 2025 | 70.10 | 0.10 | 0.14% | 69.74 | 70.10 | 5,719 |
| 21 Jan 2025 | 70.00 | -0.03 | -0.04% | 69.70 | 70.48 | 3,605 |
| 20 Jan 2025 | 70.03 | 0.39 | 0.56% | 69.64 | 70.80 | 3,588 |
| 17 Jan 2025 | 69.64 | -1.21 | -1.71% | 69.62 | 70.78 | 6,967 |
| 16 Jan 2025 | 70.85 | -0.02 | -0.03% | 70.00 | 70.90 | 4,683 |
| 15 Jan 2025 | 70.87 | 0.42 | 0.60% | 70.01 | 71.00 | 4,559 |
| 14 Jan 2025 | 70.45 | -0.55 | -0.77% | 70.41 | 71.69 | 3,435 |
| 13 Jan 2025 | 71.00 | -0.04 | -0.06% | 71.00 | 71.90 | 3,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
