We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | BOV:OUFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.47% | 65.84 | 65.84 | 66.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.15 | 65.84 | 66.15 | 2,447 | 22:31:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 65.84 | -0.31 | -0.47% | 65.84 | 66.15 | 2,447 |
| 29 Apr 2024 | 66.15 | -0.05 | -0.08% | 65.90 | 66.30 | 2,885 |
| 26 Apr 2024 | 66.20 | -0.16 | -0.24% | 65.89 | 66.23 | 2,165 |
| 25 Apr 2024 | 66.36 | -0.20 | -0.30% | 65.99 | 66.90 | 2,879 |
| 24 Apr 2024 | 66.56 | 0.28 | 0.42% | 66.28 | 66.93 | 5,930 |
| 23 Apr 2024 | 66.28 | -0.21 | -0.32% | 65.93 | 66.60 | 4,218 |
| 22 Apr 2024 | 66.49 | 0.08 | 0.12% | 65.73 | 66.50 | 3,624 |
| 19 Apr 2024 | 66.41 | -0.74 | -1.10% | 66.08 | 67.98 | 3,867 |
| 18 Apr 2024 | 67.15 | 0.16 | 0.24% | 66.51 | 69.02 | 13,011 |
| 17 Apr 2024 | 66.99 | 0.79 | 1.19% | 66.25 | 67.19 | 11,447 |
| 16 Apr 2024 | 66.20 | 0.39 | 0.59% | 65.76 | 66.29 | 7,125 |
| 15 Apr 2024 | 65.81 | -1.06 | -1.59% | 65.73 | 66.10 | 7,521 |
| 12 Apr 2024 | 66.87 | 0.32 | 0.48% | 66.25 | 67.00 | 9,401 |
| 11 Apr 2024 | 66.55 | 0.20 | 0.30% | 66.00 | 66.98 | 6,632 |
| 10 Apr 2024 | 66.35 | -0.14 | -0.21% | 65.91 | 66.68 | 5,253 |
| 09 Apr 2024 | 66.49 | 0.61 | 0.93% | 66.00 | 66.52 | 4,484 |
| 08 Apr 2024 | 65.88 | -0.09 | -0.14% | 65.81 | 66.27 | 9,262 |
| 05 Apr 2024 | 65.97 | 0.00 | 0.00% | 65.80 | 65.97 | 3,172 |
| 04 Apr 2024 | 65.97 | -0.03 | -0.05% | 65.78 | 66.00 | 3,540 |
| 03 Apr 2024 | 66.00 | -0.48 | -0.72% | 65.65 | 66.86 | 9,770 |
| 02 Apr 2024 | 66.48 | -0.07 | -0.11% | 66.20 | 66.75 | 988 |
| 01 Apr 2024 | 66.55 | -0.25 | -0.37% | 66.20 | 66.97 | 3,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
