We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OSX Brasil SA | BOV:OSXB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.76% | 3.93 | 3.88 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.88 | 3.93 | 3,482 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.93 | 0.00 | 0.00% | 3.88 | 3.93 | 72 |
| 29 May 2024 | 3.93 | 0.04 | 1.03% | 3.81 | 3.98 | 440 |
| 28 May 2024 | 3.89 | -0.19 | -4.66% | 3.87 | 4.00 | 65 |
| 27 May 2024 | 4.08 | -0.01 | -0.24% | 3.87 | 4.08 | 100 |
| 24 May 2024 | 4.09 | 0.09 | 2.25% | 4.04 | 4.09 | 20 |
| 23 May 2024 | 4.00 | 0.07 | 1.78% | 3.92 | 4.04 | 16 |
| 22 May 2024 | 3.93 | -0.05 | -1.26% | 3.92 | 3.98 | 323 |
| 21 May 2024 | 3.98 | 0.03 | 0.76% | 3.94 | 4.09 | 298 |
| 20 May 2024 | 3.95 | -0.02 | -0.50% | 3.93 | 4.10 | 74 |
| 17 May 2024 | 3.97 | -0.02 | -0.50% | 3.92 | 4.05 | 202 |
| 16 May 2024 | 3.99 | 0.07 | 1.79% | 3.90 | 4.12 | 209 |
| 15 May 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 4.01 | 111 |
| 14 May 2024 | 3.90 | -0.10 | -2.50% | 3.88 | 4.15 | 192 |
| 13 May 2024 | 4.00 | 0.04 | 1.01% | 3.97 | 4.11 | 38 |
| 10 May 2024 | 3.96 | -0.11 | -2.70% | 3.94 | 4.04 | 176 |
| 09 May 2024 | 4.07 | 0.03 | 0.74% | 4.00 | 4.13 | 122 |
| 08 May 2024 | 4.04 | -0.11 | -2.65% | 4.03 | 4.16 | 49 |
| 07 May 2024 | 4.15 | 0.09 | 2.22% | 4.04 | 4.15 | 160 |
| 06 May 2024 | 4.06 | -0.02 | -0.49% | 4.03 | 4.18 | 316 |
| 03 May 2024 | 4.08 | 0.03 | 0.74% | 4.00 | 4.13 | 45 |
| 02 May 2024 | 4.05 | 0.15 | 3.85% | 3.93 | 4.10 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
