We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSX Brasil SA | BOV:OSXB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.47 | 3.45 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.47 | 3.50 | 2,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.56 | 2,400 |
| 17 Dec 2024 | 3.47 | -0.28 | -7.47% | 3.44 | 3.78 | 6,900 |
| 16 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 13 Dec 2024 | 3.75 | 0.01 | 0.27% | 3.75 | 3.75 | 100 |
| 12 Dec 2024 | 3.74 | -0.01 | -0.27% | 3.62 | 3.75 | 500 |
| 11 Dec 2024 | 3.75 | 0.11 | 3.02% | 3.60 | 3.99 | 9,800 |
| 10 Dec 2024 | 3.64 | -0.01 | -0.27% | 3.52 | 3.77 | 1,500 |
| 09 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.71 | 600 |
| 06 Dec 2024 | 3.65 | 0.06 | 1.67% | 3.59 | 3.65 | 4,000 |
| 05 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 1,100 |
| 04 Dec 2024 | 3.59 | 0.02 | 0.56% | 3.53 | 3.59 | 900 |
| 03 Dec 2024 | 3.57 | -0.08 | -2.19% | 3.50 | 3.68 | 5,000 |
| 02 Dec 2024 | 3.65 | -0.15 | -3.95% | 3.60 | 3.77 | 13,200 |
| 29 Nov 2024 | 3.80 | -0.08 | -2.06% | 3.60 | 3.90 | 40,000 |
| 28 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.80 | 4.20 | 15,800 |
| 27 Nov 2024 | 3.88 | -0.08 | -2.02% | 3.88 | 4.04 | 13,200 |
| 26 Nov 2024 | 3.96 | -0.39 | -8.97% | 3.80 | 4.49 | 27,300 |
| 25 Nov 2024 | 4.35 | -0.09 | -2.03% | 4.27 | 4.68 | 3,500 |
| 22 Nov 2024 | 4.44 | 0.04 | 0.91% | 4.21 | 4.49 | 1,900 |
| 21 Nov 2024 | 4.40 | -0.10 | -2.22% | 4.30 | 4.41 | 500 |
| 19 Nov 2024 | 4.50 | 0.19 | 4.41% | 4.40 | 4.74 | 3,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.99 | 3.44 | 3.64 | 4,325 | -0.18 | -4.93% |
| 1 Month | 4.30 | 4.68 | 3.44 | 3.82 | 8,100 | -0.83 | -19.30% |
| 3 Months | 3.90 | 6.00 | 3.44 | 4.33 | 6,756 | -0.43 | -11.03% |
| 6 Months | 3.83 | 6.00 | 3.44 | 4.08 | 6,394 | -0.36 | -9.40% |
| 1 Year | 4.29 | 8.00 | 3.44 | 4.97 | 10,639 | -0.82 | -19.11% |
| 3 Years | 7.75 | 8.98 | 3.44 | 5.73 | 14,353 | -4.28 | -55.23% |
| 5 Years | 3.15 | 45.50 | 2.70 | 13.66 | 32,677 | 0.32 | 10.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
