We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orizon Valorizacao De Residuos SA | BOV:ORVR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -3.00% | 36.57 | 36.53 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.97 | 36.71 | 37.97 | 361,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 36.85 | -0.85 | -2.25% | 36.71 | 37.97 | 361,100 |
| 09 Jan 2025 | 37.70 | -0.07 | -0.19% | 37.57 | 38.03 | 228,200 |
| 08 Jan 2025 | 37.77 | -0.44 | -1.15% | 37.70 | 38.14 | 274,100 |
| 07 Jan 2025 | 38.21 | 0.43 | 1.14% | 37.50 | 38.43 | 532,200 |
| 06 Jan 2025 | 37.78 | 0.38 | 1.02% | 37.32 | 38.00 | 228,900 |
| 03 Jan 2025 | 37.40 | -0.35 | -0.93% | 37.33 | 38.10 | 261,000 |
| 02 Jan 2025 | 37.75 | -0.10 | -0.26% | 36.94 | 38.16 | 331,900 |
| 30 Dec 2024 | 37.85 | -0.21 | -0.55% | 37.35 | 38.20 | 367,800 |
| 27 Dec 2024 | 38.06 | 0.04 | 0.11% | 37.77 | 38.33 | 254,600 |
| 26 Dec 2024 | 38.02 | -0.77 | -1.99% | 38.00 | 38.95 | 706,800 |
| 23 Dec 2024 | 38.79 | -0.95 | -2.39% | 38.63 | 39.50 | 688,600 |
| 20 Dec 2024 | 39.74 | 0.51 | 1.30% | 39.09 | 40.16 | 641,100 |
| 19 Dec 2024 | 39.23 | 0.23 | 0.59% | 38.51 | 39.30 | 591,400 |
| 18 Dec 2024 | 39.00 | -1.88 | -4.60% | 38.70 | 41.07 | 795,900 |
| 17 Dec 2024 | 40.88 | 0.22 | 0.54% | 40.27 | 41.60 | 862,400 |
| 16 Dec 2024 | 40.66 | -0.60 | -1.45% | 40.57 | 41.43 | 431,900 |
| 13 Dec 2024 | 41.26 | -0.09 | -0.22% | 40.92 | 41.75 | 611,100 |
| 12 Dec 2024 | 41.35 | -0.85 | -2.01% | 41.07 | 42.18 | 687,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 38.43 | 36.71 | 37.85 | 304,880 | -1.18 | -3.13% |
| 1 Month | 41.36 | 41.75 | 36.71 | 39.09 | 487,994 | -4.79 | -11.58% |
| 3 Months | 46.24 | 48.36 | 36.71 | 43.21 | 541,389 | -9.67 | -20.91% |
| 6 Months | 41.86 | 49.88 | 36.71 | 44.62 | 532,481 | -5.29 | -12.64% |
| 1 Year | 37.29 | 49.88 | 32.21 | 41.73 | 451,832 | -0.72 | -1.93% |
| 3 Years | 23.53 | 49.88 | 22.50 | 36.97 | 434,474 | 13.04 | 55.42% |
| 5 Years | 22.00 | 49.88 | 19.10 | 34.40 | 431,741 | 14.57 | 66.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
