Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orizon Valorizacao De Residuos SA | BOV:ORVR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.59% | 43.50 | 42.90 | 43.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.62 | 42.38 | 42.65 | 139,000 | 22:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 43.50 | 0.68 | 1.59% | 42.38 | 43.62 | 139,000 |
| 26 Mar 2025 | 42.82 | -0.99 | -2.26% | 42.65 | 44.21 | 404,900 |
| 25 Mar 2025 | 43.81 | 0.69 | 1.60% | 43.02 | 43.84 | 334,300 |
| 24 Mar 2025 | 43.12 | -0.14 | -0.32% | 42.94 | 43.45 | 259,400 |
| 21 Mar 2025 | 43.26 | -0.33 | -0.76% | 43.13 | 43.82 | 222,200 |
| 20 Mar 2025 | 43.59 | -0.46 | -1.04% | 42.55 | 44.00 | 309,800 |
| 19 Mar 2025 | 44.05 | 0.84 | 1.94% | 42.84 | 44.20 | 548,200 |
| 18 Mar 2025 | 43.21 | 0.05 | 0.12% | 42.64 | 43.40 | 326,400 |
| 17 Mar 2025 | 43.16 | -0.49 | -1.12% | 43.10 | 44.07 | 317,000 |
| 14 Mar 2025 | 43.65 | 0.62 | 1.44% | 43.02 | 44.00 | 415,600 |
| 13 Mar 2025 | 43.03 | 0.54 | 1.27% | 42.10 | 43.13 | 375,100 |
| 12 Mar 2025 | 42.49 | 0.33 | 0.78% | 42.13 | 42.56 | 178,600 |
| 11 Mar 2025 | 42.16 | -0.17 | -0.40% | 41.80 | 42.68 | 288,300 |
| 10 Mar 2025 | 42.33 | 0.28 | 0.67% | 41.85 | 42.48 | 275,600 |
| 07 Mar 2025 | 42.05 | 0.62 | 1.50% | 40.97 | 42.16 | 310,500 |
| 06 Mar 2025 | 41.43 | 0.47 | 1.15% | 40.94 | 41.57 | 267,100 |
| 05 Mar 2025 | 40.96 | -0.66 | -1.59% | 40.75 | 41.67 | 416,700 |
| 28 Feb 2025 | 41.62 | -0.35 | -0.83% | 41.49 | 42.10 | 325,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.76 | 44.21 | 42.38 | 43.31 | 306,120 | -0.26 | -0.59% |
| 1 Month | 41.76 | 44.21 | 40.75 | 42.72 | 345,078 | 1.74 | 4.17% |
| 3 Months | 37.50 | 45.36 | 36.04 | 41.17 | 367,770 | 6.00 | 16.00% |
| 6 Months | 49.07 | 49.07 | 36.04 | 42.99 | 460,929 | -5.57 | -11.35% |
| 1 Year | 38.17 | 49.88 | 35.04 | 42.75 | 453,358 | 5.33 | 13.96% |
| 3 Years | 29.94 | 49.88 | 24.30 | 37.99 | 428,563 | 13.56 | 45.29% |
| 5 Years | 22.00 | 49.88 | 19.10 | 34.71 | 428,908 | 21.50 | 97.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
