Orizon Valorizacao De Residuos SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orizon Valorizacao De Residuos SA	BOV:ORVR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.25	3.20%	40.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.35	39.60	39.69	180,900	01:37:18

Orizon Valorizacao De Re... ON (ORVR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	40.35	1.25	3.20%	39.60	40.35	180,900
02 May 2024	39.10	0.45	1.16%	38.27	39.69	402,000
30 Apr 2024	38.65	-0.05	-0.13%	38.31	38.93	336,900
29 Apr 2024	38.70	0.85	2.25%	37.83	38.86	375,500
26 Apr 2024	37.85	0.99	2.69%	36.76	38.19	559,800
25 Apr 2024	36.86	0.88	2.45%	35.15	36.86	577,600
24 Apr 2024	35.98	0.19	0.53%	35.49	36.09	411,700
23 Apr 2024	35.79	0.12	0.34%	35.17	35.79	278,200
22 Apr 2024	35.67	-0.33	-0.92%	35.53	36.20	168,900
19 Apr 2024	36.00	0.10	0.28%	35.79	36.34	173,700
18 Apr 2024	35.90	0.24	0.67%	35.36	36.02	141,600
17 Apr 2024	35.66	0.12	0.34%	35.50	36.19	175,400
16 Apr 2024	35.54	-0.31	-0.86%	35.04	36.00	259,300
15 Apr 2024	35.85	-1.07	-2.90%	35.60	36.78	521,100
12 Apr 2024	36.92	-0.35	-0.94%	36.38	38.05	394,500
11 Apr 2024	37.27	-0.13	-0.35%	36.77	37.60	290,900
10 Apr 2024	37.40	-1.12	-2.91%	37.13	38.75	266,700
09 Apr 2024	38.52	1.46	3.94%	37.03	38.83	392,200
08 Apr 2024	37.06	0.11	0.30%	36.36	37.30	449,500
05 Apr 2024	36.95	-0.12	-0.32%	36.69	37.22	195,600
04 Apr 2024	37.07	-0.24	-0.64%	36.70	37.48	376,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.76	40.35	36.76	38.50	418,550	3.59	9.77%
1 Month	37.22	40.35	35.04	37.11	335,321	3.13	8.41%
3 Months	34.36	40.35	32.21	36.37	367,414	5.99	17.43%
6 Months	35.29	40.35	32.21	36.11	390,166	5.06	14.34%
1 Year	34.24	40.35	32.21	36.27	385,095	6.11	17.84%
3 Years	21.49	47.53	20.87	32.68	423,886	18.86	87.76%
5 Years	22.00	47.53	19.10	32.08	418,738	18.35	83.41%