ADVFN

Data Download:

Name	Symbol	Market	Type
OReilly Automotive Inc	BOV:ORLY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.02%	18.90		19.94

High Price	Low Price	Open Price	Traded	Last Trade
19.00	18.87	19.00	6,332	01:16:12

OReilly Automotive (ORLY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.90	0.19	1.02%	18.87	19.00	6,332
27 Jun 2024	18.71	0.21	1.14%	18.71	18.78	1,900
26 Jun 2024	18.50	0.00	0.00%	18.50	18.50	0
25 Jun 2024	18.50	-0.28	-1.49%	18.44	18.54	220
24 Jun 2024	18.78	-1.22	-6.10%	18.72	19.99	2,547
21 Jun 2024	20.00	1.11	5.88%	18.95	20.00	490
20 Jun 2024	18.89	0.64	3.51%	18.79	18.89	200
19 Jun 2024	18.25	-0.33	-1.78%	18.25	18.43	1,500
18 Jun 2024	18.58	0.52	2.88%	18.58	18.58	600
17 Jun 2024	18.06	0.70	4.03%	18.06	18.06	13
14 Jun 2024	17.36	-0.25	-1.42%	17.35	17.36	262
13 Jun 2024	17.61	0.00	0.00%	17.61	17.61	0
12 Jun 2024	17.61	0.31	1.79%	17.40	17.61	2,462
11 Jun 2024	17.30	0.49	2.91%	16.98	17.30	1,546
10 Jun 2024	16.81	0.09	0.54%	16.81	16.84	2,060
07 Jun 2024	16.72	0.14	0.84%	16.72	16.75	552
06 Jun 2024	16.58	0.00	0.00%	16.58	16.58	0
05 Jun 2024	16.58	0.25	1.53%	16.58	16.58	700
04 Jun 2024	16.33	0.25	1.55%	16.33	16.33	1
03 Jun 2024	16.08	0.03	0.19%	16.08	16.08	1
31 May 2024	16.05	0.00	0.00%	16.05	16.05	0
29 May 2024	16.05	0.00	0.00%	16.05	16.05	0