We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp. | BOV:ORCL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.62 | 1.88% | 142.28 | 130.86 | 143.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.09 | 141.98 | 143.22 | 3,306 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 142.28 | 2.62 | 1.88% | 141.98 | 144.09 | 3,306 |
| 13 Mar 2025 | 139.66 | -5.34 | -3.68% | 139.66 | 145.86 | 1,960 |
| 12 Mar 2025 | 145.00 | 4.90 | 3.50% | 140.47 | 147.26 | 5,084 |
| 11 Mar 2025 | 140.10 | -7.68 | -5.20% | 134.00 | 141.67 | 5,294 |
| 10 Mar 2025 | 147.78 | -1.28 | -0.86% | 141.54 | 147.78 | 4,112 |
| 07 Mar 2025 | 149.06 | 5.01 | 3.48% | 143.56 | 150.31 | 106,149 |
| 06 Mar 2025 | 144.05 | -8.37 | -5.49% | 144.00 | 151.50 | 23,960 |
| 05 Mar 2025 | 152.42 | -6.54 | -4.11% | 152.01 | 158.96 | 3,757 |
| 28 Feb 2025 | 158.96 | 0.32 | 0.20% | 157.06 | 161.16 | 36,388 |
| 27 Feb 2025 | 158.64 | -7.36 | -4.43% | 158.64 | 169.48 | 1,521 |
| 26 Feb 2025 | 166.00 | 5.42 | 3.38% | 163.24 | 167.50 | 3,579 |
| 25 Feb 2025 | 160.58 | -0.76 | -0.47% | 158.09 | 163.84 | 5,014 |
| 24 Feb 2025 | 161.34 | -1.45 | -0.89% | 157.47 | 166.19 | 1,775 |
| 21 Feb 2025 | 162.79 | -3.21 | -1.93% | 160.00 | 169.14 | 1,319 |
| 20 Feb 2025 | 166.00 | -7.22 | -4.17% | 166.00 | 171.71 | 3,656 |
| 19 Feb 2025 | 173.22 | 3.72 | 2.19% | 166.71 | 173.22 | 1,842 |
| 18 Feb 2025 | 169.50 | 4.50 | 2.73% | 166.60 | 172.57 | 25,188 |
| 17 Feb 2025 | 165.00 | 0.90 | 0.55% | 162.20 | 167.10 | 9,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
