Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oracle Corp. | BOV:ORCL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -1.06% | 185.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.43 | 185.26 | 187.60 | 5,546 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 185.62 | -1.98 | -1.06% | 185.26 | 188.43 | 5,546 |
| 21 Nov 2024 | 187.60 | 5.33 | 2.92% | 185.00 | 190.08 | 8,466 |
| 19 Nov 2024 | 182.27 | 2.27 | 1.26% | 177.29 | 182.27 | 9,562 |
| 18 Nov 2024 | 180.00 | -3.00 | -1.64% | 175.14 | 180.00 | 2,312 |
| 14 Nov 2024 | 183.00 | -0.42 | -0.23% | 180.36 | 185.26 | 1,530 |
| 13 Nov 2024 | 183.42 | 1.99 | 1.10% | 181.09 | 185.75 | 3,797 |
| 12 Nov 2024 | 181.43 | -2.17 | -1.18% | 180.18 | 183.23 | 1,138 |
| 11 Nov 2024 | 183.60 | -0.58 | -0.31% | 180.87 | 186.45 | 8,653 |
| 08 Nov 2024 | 184.18 | 7.29 | 4.12% | 178.18 | 184.18 | 5,671 |
| 07 Nov 2024 | 176.89 | 5.54 | 3.23% | 170.68 | 178.18 | 11,770 |
| 06 Nov 2024 | 171.35 | 7.19 | 4.38% | 168.19 | 173.27 | 2,166 |
| 05 Nov 2024 | 164.16 | 0.79 | 0.48% | 162.01 | 164.95 | 614 |
| 04 Nov 2024 | 163.37 | -4.29 | -2.56% | 162.30 | 167.19 | 1,648 |
| 01 Nov 2024 | 167.66 | 5.31 | 3.27% | 162.93 | 167.66 | 16,146 |
| 31 Oct 2024 | 162.35 | -5.44 | -3.24% | 161.16 | 169.47 | 4,746 |
| 30 Oct 2024 | 167.79 | 0.99 | 0.59% | 166.01 | 169.32 | 2,204 |
| 29 Oct 2024 | 166.80 | 2.57 | 1.56% | 164.01 | 166.88 | 1,688 |
| 28 Oct 2024 | 164.23 | -0.26 | -0.16% | 163.54 | 165.77 | 1,834 |
| 25 Oct 2024 | 164.49 | -0.11 | -0.07% | 164.49 | 166.89 | 11,573 |
| 24 Oct 2024 | 164.60 | -0.13 | -0.08% | 161.00 | 166.40 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
