We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oceanpact Servicos Maritimos S.A | BOV:OPCT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.51 | 6.52 | 6.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.50 | 6.64 | 18,786 | 15:18:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.56 | 0.08 | 1.23% | 6.49 | 6.64 | 563 |
| 26 Jun 2024 | 6.48 | -0.11 | -1.67% | 6.42 | 6.61 | 678 |
| 25 Jun 2024 | 6.59 | 0.21 | 3.29% | 6.31 | 6.59 | 1,185 |
| 24 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.58 | 1,083 |
| 21 Jun 2024 | 6.38 | -0.14 | -2.15% | 6.38 | 6.48 | 1,452 |
| 20 Jun 2024 | 6.52 | -0.09 | -1.36% | 6.43 | 6.66 | 1,339 |
| 19 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.49 | 6.62 | 1,024 |
| 18 Jun 2024 | 6.61 | 0.13 | 2.01% | 6.56 | 6.69 | 1,263 |
| 17 Jun 2024 | 6.48 | -0.08 | -1.22% | 6.44 | 6.59 | 1,066 |
| 14 Jun 2024 | 6.56 | 0.22 | 3.47% | 6.41 | 6.58 | 995 |
| 13 Jun 2024 | 6.34 | -0.30 | -4.52% | 6.34 | 6.60 | 1,786 |
| 12 Jun 2024 | 6.64 | 0.39 | 6.24% | 6.38 | 6.67 | 2,380 |
| 11 Jun 2024 | 6.25 | -0.13 | -2.04% | 6.25 | 6.49 | 1,704 |
| 10 Jun 2024 | 6.38 | 0.10 | 1.59% | 6.30 | 6.49 | 1,253 |
| 07 Jun 2024 | 6.28 | 0.06 | 0.96% | 6.13 | 6.40 | 941 |
| 06 Jun 2024 | 6.22 | 0.01 | 0.16% | 6.10 | 6.39 | 991 |
| 05 Jun 2024 | 6.21 | 0.12 | 1.97% | 6.18 | 6.44 | 1,748 |
| 04 Jun 2024 | 6.09 | -0.01 | -0.16% | 6.06 | 6.18 | 1,268 |
| 03 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.04 | 6.24 | 1,599 |
| 31 May 2024 | 6.10 | -0.07 | -1.13% | 6.10 | 6.33 | 1,005 |
| 29 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.29 | 1,781 |
| 28 May 2024 | 6.17 | -0.28 | -4.34% | 6.11 | 6.42 | 3,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
