We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceanpact Servicos Maritimos S.A | BOV:OPCT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.25% | 6.49 | 6.42 | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.38 | 6.45 | 839,900 | 00:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.49 | 0.08 | 1.25% | 6.38 | 6.49 | 839,900 |
| 25 Apr 2024 | 6.41 | 0.00 | 0.00% | 6.27 | 6.45 | 627,900 |
| 24 Apr 2024 | 6.41 | -0.06 | -0.93% | 6.27 | 6.47 | 751,600 |
| 23 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.34 | 6.47 | 471,600 |
| 22 Apr 2024 | 6.39 | 0.11 | 1.75% | 6.30 | 6.43 | 791,100 |
| 19 Apr 2024 | 6.28 | 0.18 | 2.95% | 6.08 | 6.33 | 1,285,500 |
| 18 Apr 2024 | 6.10 | 0.27 | 4.63% | 5.83 | 6.11 | 925,700 |
| 17 Apr 2024 | 5.83 | 0.13 | 2.28% | 5.70 | 5.91 | 750,900 |
| 16 Apr 2024 | 5.70 | -0.08 | -1.38% | 5.68 | 5.82 | 596,100 |
| 15 Apr 2024 | 5.78 | -0.18 | -3.02% | 5.78 | 5.98 | 877,100 |
| 12 Apr 2024 | 5.96 | -0.16 | -2.61% | 5.89 | 6.08 | 801,000 |
| 11 Apr 2024 | 6.12 | -0.07 | -1.13% | 6.03 | 6.14 | 543,200 |
| 10 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.07 | 6.20 | 689,900 |
| 09 Apr 2024 | 6.19 | 0.21 | 3.51% | 6.02 | 6.21 | 732,500 |
| 08 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.95 | 6.18 | 1,089,100 |
| 05 Apr 2024 | 5.98 | 0.12 | 2.05% | 5.85 | 5.99 | 456,800 |
| 04 Apr 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.97 | 334,200 |
| 03 Apr 2024 | 5.82 | -0.10 | -1.69% | 5.74 | 5.95 | 562,000 |
| 02 Apr 2024 | 5.92 | -0.08 | -1.33% | 5.87 | 6.00 | 373,300 |
| 01 Apr 2024 | 6.00 | 0.01 | 0.17% | 5.92 | 6.05 | 381,700 |
| 28 Mar 2024 | 5.99 | 0.00 | 0.00% | 5.95 | 6.04 | 259,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.49 | 6.08 | 6.37 | 785,540 | 0.35 | 5.70% |
| 1 Month | 5.99 | 6.49 | 5.68 | 6.09 | 686,379 | 0.50 | 8.35% |
| 3 Months | 6.12 | 6.49 | 5.29 | 5.91 | 658,763 | 0.37 | 6.05% |
| 6 Months | 4.78 | 6.53 | 4.43 | 5.83 | 631,760 | 1.71 | 35.77% |
| 1 Year | 2.82 | 6.53 | 2.78 | 5.33 | 641,402 | 3.67 | 130.14% |
| 3 Years | 8.49 | 9.20 | 1.61 | 3.96 | 971,660 | -2.00 | -23.56% |
| 5 Years | 11.09 | 11.48 | 1.61 | 4.58 | 1,022,939 | -4.60 | -41.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
