We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oncoclinicas Brasil Servicos Medico | BOV:ONCO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.29% | 5.80 | 5.77 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.55 | 5.69 | 879,419 | 00:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.91 | 0.24 | 4.23% | 5.55 | 5.91 | 3,216 |
| 20 Jun 2024 | 5.67 | -0.43 | -7.05% | 5.63 | 6.14 | 3,704 |
| 19 Jun 2024 | 6.10 | 0.20 | 3.39% | 5.65 | 6.10 | 2,337 |
| 18 Jun 2024 | 5.90 | 0.13 | 2.25% | 5.70 | 6.04 | 4,588 |
| 17 Jun 2024 | 5.77 | -0.32 | -5.25% | 5.77 | 6.06 | 3,176 |
| 14 Jun 2024 | 6.09 | -0.05 | -0.81% | 5.85 | 6.65 | 3,588 |
| 13 Jun 2024 | 6.14 | -0.47 | -7.11% | 6.04 | 6.85 | 6,079 |
| 12 Jun 2024 | 6.61 | -0.27 | -3.92% | 6.59 | 7.18 | 3,330 |
| 11 Jun 2024 | 6.88 | -0.10 | -1.43% | 6.62 | 7.00 | 2,815 |
| 10 Jun 2024 | 6.98 | -0.20 | -2.79% | 6.85 | 7.30 | 3,330 |
| 07 Jun 2024 | 7.18 | 0.06 | 0.84% | 6.96 | 7.22 | 2,713 |
| 06 Jun 2024 | 7.12 | -0.13 | -1.79% | 7.01 | 7.29 | 3,027 |
| 05 Jun 2024 | 7.25 | -1.05 | -12.65% | 7.15 | 8.25 | 3,831 |
| 04 Jun 2024 | 8.30 | -0.58 | -6.53% | 8.04 | 8.74 | 3,660 |
| 03 Jun 2024 | 8.88 | -0.21 | -2.31% | 8.75 | 8.99 | 3,000 |
| 31 May 2024 | 9.09 | 0.19 | 2.13% | 8.92 | 9.25 | 2,530 |
| 29 May 2024 | 8.90 | -0.39 | -4.20% | 8.69 | 9.20 | 3,401 |
| 28 May 2024 | 9.29 | 0.08 | 0.87% | 9.02 | 9.59 | 3,374 |
| 27 May 2024 | 9.21 | 0.02 | 0.22% | 9.06 | 9.72 | 5,812 |
| 24 May 2024 | 9.19 | -0.15 | -1.61% | 8.67 | 9.33 | 5,734 |
| 23 May 2024 | 9.34 | 1.96 | 26.56% | 8.33 | 9.34 | 13,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
