ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ONCO3F Oncoclinicas Brasil Servicos Medico

5.92
-0.14 (-2.31%)
Last Updated: 17:42:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oncoclinicas Brasil Servicos Medico BOV:ONCO3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.14 -2.31% 5.92 5.90 5.93
High Price Low Price Open Price Traded Last Trade
6.06 5.82 6.06 135,511 17:42:17

Oncoclinicas Brasil Serv... ON (ONCO3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.09-0.05-0.81%5.856.653,588
13 Jun 20246.14-0.47-7.11%6.046.856,079
12 Jun 20246.61-0.27-3.92%6.597.183,330
11 Jun 20246.88-0.10-1.43%6.627.002,815
10 Jun 20246.98-0.20-2.79%6.857.303,330
07 Jun 20247.180.060.84%6.967.222,713
06 Jun 20247.12-0.13-1.79%7.017.293,027
05 Jun 20247.25-1.05-12.65%7.158.253,831
04 Jun 20248.30-0.58-6.53%8.048.743,660
03 Jun 20248.88-0.21-2.31%8.758.993,000
31 May 20249.090.192.13%8.929.252,530
29 May 20248.90-0.39-4.20%8.699.203,401
28 May 20249.290.080.87%9.029.593,374
27 May 20249.210.020.22%9.069.725,812
24 May 20249.19-0.15-1.61%8.679.335,734
23 May 20249.341.9626.56%8.339.3413,228
22 May 20247.38-0.73-9.00%7.368.113,979
21 May 20248.110.334.24%7.628.464,528
20 May 20247.780.7710.98%7.138.059,296
17 May 20247.010.609.36%6.327.497,084
Download more Oncoclinicas Brasil Servicos Medico Historical Data

Your Recent History