ONCO3F Oncoclinicas Brasil Servicos Medico

5.78

0.22 (3.96%)

25 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Oncoclinicas Brasil Servicos Medico	BOV:ONCO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	3.96%	5.78	5.62	5.79

High Price	Low Price	Open Price	Traded	Last Trade
5.73	5.36	5.68	1,914,932	22:45:00

Oncoclinicas Brasil Serv... ON (ONCO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	5.78	0.22	3.96%	5.36	5.78	12,732
24 Feb 2025	5.56	0.68	13.93%	5.22	5.70	23,713
21 Feb 2025	4.88	0.90	22.61%	4.34	5.29	48,620
20 Feb 2025	3.98	1.03	34.92%	2.95	4.14	23,467
19 Feb 2025	2.95	0.42	16.60%	2.55	3.07	12,628
18 Feb 2025	2.53	0.51	25.25%	2.08	2.68	20,609
17 Feb 2025	2.02	0.09	4.66%	1.95	2.14	4,794
14 Feb 2025	1.93	0.15	8.43%	1.81	2.00	4,724
13 Feb 2025	1.78	-0.04	-2.20%	1.75	1.85	4,461
12 Feb 2025	1.82	-0.11	-5.70%	1.77	1.93	9,456
11 Feb 2025	1.93	-0.05	-2.53%	1.92	2.02	3,662
10 Feb 2025	1.98	0.01	0.51%	1.91	2.03	5,286
07 Feb 2025	1.97	-0.11	-5.29%	1.96	2.18	7,106
06 Feb 2025	2.08	0.05	2.46%	2.01	2.14	2,883
05 Feb 2025	2.03	-0.10	-4.69%	2.03	2.17	5,155
04 Feb 2025	2.13	-0.01	-0.47%	2.04	2.20	3,652
03 Feb 2025	2.14	0.04	1.90%	2.06	2.17	4,063
31 Jan 2025	2.10	0.00	0.00%	2.10	2.24	4,551
30 Jan 2025	2.10	0.04	1.94%	2.01	2.18	8,106
29 Jan 2025	2.06	-0.12	-5.50%	2.03	2.21	6,504
28 Jan 2025	2.18	-0.02	-0.91%	2.16	2.31	2,893
27 Jan 2025	2.20	-0.08	-3.51%	2.20	2.40	5,939