We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncoclinicas Brasil Servicos Medico | BOV:ONCO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.54% | 2.34 | 2.27 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.19 | 2.26 | 6,169,400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.34 | 0.08 | 3.54% | 2.19 | 2.34 | 6,168,900 |
| 19 Dec 2024 | 2.26 | 0.10 | 4.63% | 2.08 | 2.34 | 10,221,500 |
| 18 Dec 2024 | 2.16 | -0.36 | -14.29% | 2.16 | 2.50 | 4,601,200 |
| 17 Dec 2024 | 2.52 | 0.02 | 0.80% | 2.36 | 2.58 | 5,599,800 |
| 16 Dec 2024 | 2.50 | -0.30 | -10.71% | 2.50 | 2.88 | 5,437,800 |
| 13 Dec 2024 | 2.80 | -0.06 | -2.10% | 2.79 | 2.92 | 4,558,900 |
| 12 Dec 2024 | 2.86 | -0.38 | -11.73% | 2.86 | 3.18 | 7,946,500 |
| 11 Dec 2024 | 3.24 | 0.20 | 6.58% | 3.01 | 3.34 | 6,294,300 |
| 10 Dec 2024 | 3.04 | 0.17 | 5.92% | 2.87 | 3.04 | 6,441,100 |
| 09 Dec 2024 | 2.87 | -0.17 | -5.59% | 2.86 | 3.27 | 8,372,100 |
| 06 Dec 2024 | 3.04 | -0.13 | -4.10% | 3.00 | 3.32 | 14,366,100 |
| 05 Dec 2024 | 3.17 | 0.29 | 10.07% | 2.89 | 3.20 | 14,143,700 |
| 04 Dec 2024 | 2.88 | 0.01 | 0.35% | 2.86 | 3.18 | 19,986,600 |
| 03 Dec 2024 | 2.87 | 0.27 | 10.38% | 2.54 | 3.00 | 21,196,300 |
| 02 Dec 2024 | 2.60 | 0.42 | 19.27% | 2.12 | 2.65 | 16,632,300 |
| 29 Nov 2024 | 2.18 | 0.03 | 1.40% | 1.93 | 2.36 | 40,334,300 |
| 28 Nov 2024 | 2.15 | -0.50 | -18.87% | 2.15 | 2.74 | 25,648,900 |
| 27 Nov 2024 | 2.65 | -0.47 | -15.06% | 2.56 | 3.16 | 37,818,300 |
| 26 Nov 2024 | 3.12 | -0.07 | -2.19% | 3.12 | 3.33 | 13,372,700 |
| 25 Nov 2024 | 3.19 | -0.14 | -4.20% | 3.16 | 3.39 | 9,258,700 |
| 22 Nov 2024 | 3.33 | -0.26 | -7.24% | 3.33 | 3.64 | 5,274,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.92 | 2.08 | 2.42 | 6,083,840 | -0.52 | -18.18% |
| 1 Month | 3.61 | 3.64 | 1.93 | 2.68 | 13,875,295 | -1.27 | -35.18% |
| 3 Months | 4.91 | 5.17 | 1.93 | 3.26 | 7,276,136 | -2.57 | -52.34% |
| 6 Months | 6.09 | 8.36 | 1.93 | 4.58 | 5,740,670 | -3.75 | -61.58% |
| 1 Year | 11.68 | 13.00 | 1.93 | 6.20 | 4,968,368 | -9.34 | -79.97% |
| 3 Years | 11.70 | 13.00 | 1.93 | 7.29 | 2,853,317 | -9.36 | -80.00% |
| 5 Years | 18.30 | 19.62 | 1.93 | 7.71 | 2,742,864 | -15.96 | -87.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
