ADVFN

Data Download:

Name	Symbol	Market	Type
Oi	BOV:OIBR4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	2.12%	12.54	12.15	12.82

High Price	Low Price	Open Price	Traded	Last Trade
12.60	12.26	12.28	7,229	23:45:01

OI PN (OIBR4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.54	0.29	2.37%	12.26	12.60	631
24 Jun 2024	12.25	-0.20	-1.61%	12.22	12.50	771
21 Jun 2024	12.45	0.00	0.00%	11.91	12.65	660
20 Jun 2024	12.45	0.02	0.16%	12.04	12.72	913
19 Jun 2024	12.43	0.01	0.08%	12.21	12.75	922
18 Jun 2024	12.42	-0.89	-6.69%	12.21	13.50	1,812
17 Jun 2024	13.31	11.75	753.21%	13.20	15.60	1,332
14 Jun 2024	1.56	-0.05	-3.11%	1.56	1.64	2,251
13 Jun 2024	1.61	-0.01	-0.62%	1.61	1.64	911
12 Jun 2024	1.62	-0.03	-1.82%	1.60	1.67	1,217
11 Jun 2024	1.65	0.01	0.61%	1.62	1.65	1,179
10 Jun 2024	1.64	-0.02	-1.20%	1.64	1.69	1,188
07 Jun 2024	1.66	-0.01	-0.60%	1.66	1.69	89,062
06 Jun 2024	1.67	-0.02	-1.18%	1.66	1.70	1,329
05 Jun 2024	1.69	-0.02	-1.17%	1.69	1.72	1,477
04 Jun 2024	1.71	-0.01	-0.58%	1.71	1.75	1,048
03 Jun 2024	1.72	0.00	0.00%	1.70	1.75	2,594
31 May 2024	1.72	-0.01	-0.58%	1.72	1.77	1,552
29 May 2024	1.73	0.01	0.58%	1.73	1.79	5,442
28 May 2024	1.72	-0.05	-2.82%	1.72	1.78	863
27 May 2024	1.77	0.04	2.31%	1.73	1.80	31,412