We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oi | BOV:OIBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.31% | 1.25 | 1.22 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.21 | 6,067,233 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 8,589 |
| 18 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 6,230 |
| 17 Mar 2025 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 8,131 |
| 14 Mar 2025 | 1.21 | 0.01 | 0.83% | 1.19 | 1.22 | 10,875 |
| 13 Mar 2025 | 1.20 | 0.01 | 0.84% | 1.18 | 1.22 | 6,935 |
| 12 Mar 2025 | 1.19 | 0.01 | 0.85% | 1.17 | 1.20 | 7,458 |
| 11 Mar 2025 | 1.18 | 0.00 | 0.00% | 1.16 | 1.20 | 10,359 |
| 10 Mar 2025 | 1.18 | 0.01 | 0.85% | 1.15 | 1.23 | 12,904 |
| 07 Mar 2025 | 1.17 | 0.00 | 0.00% | 1.14 | 1.18 | 8,172 |
| 06 Mar 2025 | 1.17 | 0.01 | 0.86% | 1.14 | 1.18 | 10,995 |
| 05 Mar 2025 | 1.16 | 0.04 | 3.57% | 1.14 | 1.24 | 11,818 |
| 28 Feb 2025 | 1.12 | 0.01 | 0.90% | 1.10 | 1.13 | 13,574 |
| 27 Feb 2025 | 1.11 | -0.05 | -4.31% | 1.10 | 1.16 | 16,085 |
| 26 Feb 2025 | 1.16 | -0.04 | -3.33% | 1.15 | 1.21 | 10,842 |
| 25 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 14,741 |
| 24 Feb 2025 | 1.20 | -0.04 | -3.23% | 1.20 | 1.24 | 11,292 |
| 21 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.22 | 1.25 | 8,032 |
| 20 Feb 2025 | 1.24 | 0.00 | 0.00% | 1.23 | 1.25 | 8,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
