We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oi | BOV:OIBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.22% | 4.84 | 4.70 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.57 | 4.60 | 776,211 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.84 | 0.23 | 4.99% | 4.57 | 4.95 | 22,866 |
| 24 Jun 2024 | 4.61 | 0.25 | 5.73% | 4.30 | 4.64 | 18,737 |
| 21 Jun 2024 | 4.36 | -0.13 | -2.90% | 4.31 | 4.60 | 27,444 |
| 20 Jun 2024 | 4.49 | -0.10 | -2.18% | 4.42 | 4.74 | 27,270 |
| 19 Jun 2024 | 4.59 | 0.16 | 3.61% | 4.30 | 4.80 | 69,672 |
| 18 Jun 2024 | 4.43 | -0.02 | -0.45% | 4.07 | 4.46 | 73,642 |
| 17 Jun 2024 | 4.45 | 3.95 | 790.00% | 4.42 | 5.01 | 33,011 |
| 14 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.52 | 20,487 |
| 13 Jun 2024 | 0.52 | -0.01 | -1.89% | 0.50 | 0.54 | 24,728 |
| 12 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.52 | 0.56 | 19,626 |
| 11 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.54 | 0.58 | 23,327 |
| 10 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 14,180 |
| 07 Jun 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.60 | 19,835 |
| 06 Jun 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.60 | 16,147 |
| 05 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 12,443 |
| 04 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 13,021 |
| 03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 15,135 |
| 31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 13,710 |
| 29 May 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.64 | 29,501 |
| 28 May 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.61 | 22,440 |
| 27 May 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 18,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
