We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oi | BOV:OIBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.23% | 1.65 | 1.64 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.61 | 1.63 | 1,635,100 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.65 | 0.02 | 1.23% | 1.61 | 1.67 | 1,635,100 |
| 30 Jan 2025 | 1.63 | 0.08 | 5.16% | 1.56 | 1.63 | 1,344,400 |
| 29 Jan 2025 | 1.55 | -0.06 | -3.73% | 1.53 | 1.63 | 1,056,900 |
| 28 Jan 2025 | 1.61 | 0.01 | 0.63% | 1.59 | 1.63 | 1,180,500 |
| 27 Jan 2025 | 1.60 | 0.05 | 3.23% | 1.55 | 1.61 | 1,968,200 |
| 24 Jan 2025 | 1.55 | 0.03 | 1.97% | 1.51 | 1.56 | 1,543,800 |
| 23 Jan 2025 | 1.52 | 0.03 | 2.01% | 1.51 | 1.56 | 1,503,600 |
| 22 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.47 | 1.55 | 1,579,800 |
| 21 Jan 2025 | 1.48 | 0.05 | 3.50% | 1.42 | 1.54 | 3,141,200 |
| 20 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.41 | 1.45 | 714,300 |
| 17 Jan 2025 | 1.43 | 0.02 | 1.42% | 1.40 | 1.45 | 931,100 |
| 16 Jan 2025 | 1.41 | -0.01 | -0.70% | 1.40 | 1.47 | 930,400 |
| 15 Jan 2025 | 1.42 | 0.03 | 2.16% | 1.39 | 1.47 | 3,358,500 |
| 14 Jan 2025 | 1.39 | -0.05 | -3.47% | 1.38 | 1.44 | 1,208,500 |
| 13 Jan 2025 | 1.44 | -0.03 | -2.04% | 1.42 | 1.52 | 1,746,800 |
| 10 Jan 2025 | 1.47 | 0.09 | 6.52% | 1.41 | 1.64 | 8,726,900 |
| 09 Jan 2025 | 1.38 | 0.01 | 0.73% | 1.37 | 1.43 | 1,469,400 |
| 08 Jan 2025 | 1.37 | 0.01 | 0.74% | 1.34 | 1.40 | 1,343,300 |
| 07 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 755,400 |
| 06 Jan 2025 | 1.36 | 0.02 | 1.49% | 1.33 | 1.39 | 1,907,400 |
| 03 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 637,300 |
| 02 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.32 | 1.38 | 864,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.67 | 1.51 | 1.59 | 1,418,760 | 0.11 | 7.14% |
| 1 Month | 1.33 | 1.67 | 1.32 | 1.47 | 1,852,385 | 0.32 | 24.06% |
| 3 Months | 4.19 | 4.38 | 0.90 | 1.45 | 6,464,907 | -2.54 | -60.62% |
| 6 Months | 4.21 | 5.65 | 0.90 | 1.90 | 3,193,875 | -2.56 | -60.81% |
| 1 Year | 6.10 | 15.80 | 0.90 | 7.46 | 7,614,671 | -4.45 | -72.95% |
| 3 Years | 1,070.00 | 1,160.00 | 0.90 | 422.72 | 34,000,858 | -1,068.35 | -99.85% |
| 5 Years | 980.00 | 2,590.00 | 0.90 | 1,150.28 | 76,081,898 | -978.35 | -99.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
