ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OIBR3 Oi

0.65
-0.03 (-4.41%)
Last Updated: 16:54:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oi BOV:OIBR3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -4.41% 0.65 0.64 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.67 0.64 0.66 15,418,100 16:54:19

OI ON (OIBR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.680.000.00%0.640.7231,270,900
26 Mar 20240.68-0.10-12.82%0.680.8449,297,600
25 Mar 20240.780.079.86%0.750.8656,355,000
22 Mar 20240.710.011.43%0.690.739,069,900
21 Mar 20240.70-0.03-4.11%0.690.7412,054,600
20 Mar 20240.73-0.01-1.35%0.710.7821,169,400
19 Mar 20240.740.045.71%0.670.8225,586,800
18 Mar 20240.70-0.04-5.41%0.690.759,111,800
15 Mar 20240.74-0.03-3.90%0.730.786,707,200
14 Mar 20240.77-0.04-4.94%0.760.8218,102,900
13 Mar 20240.81-0.02-2.41%0.810.857,724,900
12 Mar 20240.83-0.03-3.49%0.830.878,553,200
11 Mar 20240.86-0.03-3.37%0.830.929,359,800
08 Mar 20240.890.044.71%0.830.9418,058,800
07 Mar 20240.850.011.19%0.830.878,847,600
06 Mar 20240.84-0.09-9.68%0.830.9330,455,900
05 Mar 20240.93-0.09-8.82%0.921.0428,337,900
04 Mar 20241.020.000.00%1.021.0613,016,500
01 Mar 20241.02-0.02-1.92%0.991.0625,283,700
29 Feb 20241.040.010.97%1.031.0915,755,400
28 Feb 20241.03-0.03-2.83%1.021.0712,703,500
Download more Oi Historical Data

Oi (OIBR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.860.640.718903931,609,600-0.08-10.96%
1 Month1.031.090.640.805893720,205,990-0.38-36.89%
3 Months0.641.580.590.963550320,263,3020.011.56%
6 Months0.581.580.570.893142212,481,2470.0712.07%
1 Year1.071.580.570.939040410,396,796-0.42-39.25%
3 Years184.00207.000.5776.4855,864,258-183.35-99.65%
5 Years165.00259.000.57115.2493,006,356-164.35-99.61%

Your Recent History

Delayed Upgrade Clock