We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oi | BOV:OIBR3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -4.41% | 0.65 | 0.64 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.67 | 0.64 | 0.66 | 15,418,100 | 16:54:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.64 | 0.72 | 31,270,900 |
26 Mar 2024 | 0.68 | -0.10 | -12.82% | 0.68 | 0.84 | 49,297,600 |
25 Mar 2024 | 0.78 | 0.07 | 9.86% | 0.75 | 0.86 | 56,355,000 |
22 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.73 | 9,069,900 |
21 Mar 2024 | 0.70 | -0.03 | -4.11% | 0.69 | 0.74 | 12,054,600 |
20 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.71 | 0.78 | 21,169,400 |
19 Mar 2024 | 0.74 | 0.04 | 5.71% | 0.67 | 0.82 | 25,586,800 |
18 Mar 2024 | 0.70 | -0.04 | -5.41% | 0.69 | 0.75 | 9,111,800 |
15 Mar 2024 | 0.74 | -0.03 | -3.90% | 0.73 | 0.78 | 6,707,200 |
14 Mar 2024 | 0.77 | -0.04 | -4.94% | 0.76 | 0.82 | 18,102,900 |
13 Mar 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.85 | 7,724,900 |
12 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.83 | 0.87 | 8,553,200 |
11 Mar 2024 | 0.86 | -0.03 | -3.37% | 0.83 | 0.92 | 9,359,800 |
08 Mar 2024 | 0.89 | 0.04 | 4.71% | 0.83 | 0.94 | 18,058,800 |
07 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.87 | 8,847,600 |
06 Mar 2024 | 0.84 | -0.09 | -9.68% | 0.83 | 0.93 | 30,455,900 |
05 Mar 2024 | 0.93 | -0.09 | -8.82% | 0.92 | 1.04 | 28,337,900 |
04 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.06 | 13,016,500 |
01 Mar 2024 | 1.02 | -0.02 | -1.92% | 0.99 | 1.06 | 25,283,700 |
29 Feb 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.09 | 15,755,400 |
28 Feb 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.07 | 12,703,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.86 | 0.64 | 0.7189039 | 31,609,600 | -0.08 | -10.96% |
1 Month | 1.03 | 1.09 | 0.64 | 0.8058937 | 20,205,990 | -0.38 | -36.89% |
3 Months | 0.64 | 1.58 | 0.59 | 0.9635503 | 20,263,302 | 0.01 | 1.56% |
6 Months | 0.58 | 1.58 | 0.57 | 0.8931422 | 12,481,247 | 0.07 | 12.07% |
1 Year | 1.07 | 1.58 | 0.57 | 0.9390404 | 10,396,796 | -0.42 | -39.25% |
3 Years | 184.00 | 207.00 | 0.57 | 76.48 | 55,864,258 | -183.35 | -99.65% |
5 Years | 165.00 | 259.00 | 0.57 | 115.24 | 93,006,356 | -164.35 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions