We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oi | BOV:OIBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.59% | 1.19 | 1.18 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.15 | 1.17 | 2,516,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.19 | 0.03 | 2.59% | 1.15 | 1.24 | 2,432,000 |
| 07 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.14 | 1.18 | 2,671,100 |
| 06 Mar 2025 | 1.15 | -0.02 | -1.71% | 1.14 | 1.17 | 1,096,800 |
| 05 Mar 2025 | 1.17 | 0.04 | 3.54% | 1.13 | 1.28 | 3,257,900 |
| 28 Feb 2025 | 1.13 | 0.02 | 1.80% | 1.10 | 1.13 | 1,644,400 |
| 27 Feb 2025 | 1.11 | -0.04 | -3.48% | 1.10 | 1.16 | 1,560,000 |
| 26 Feb 2025 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 1,426,800 |
| 25 Feb 2025 | 1.20 | -0.02 | -1.64% | 1.18 | 1.23 | 1,861,600 |
| 24 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.20 | 1.24 | 918,500 |
| 21 Feb 2025 | 1.22 | -0.02 | -1.61% | 1.22 | 1.24 | 1,151,600 |
| 20 Feb 2025 | 1.24 | -0.01 | -0.80% | 1.23 | 1.25 | 975,500 |
| 19 Feb 2025 | 1.25 | -0.01 | -0.79% | 1.21 | 1.27 | 2,455,000 |
| 18 Feb 2025 | 1.26 | -0.03 | -2.33% | 1.25 | 1.31 | 1,937,400 |
| 17 Feb 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.35 | 1,918,200 |
| 14 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.25 | 1.31 | 2,672,700 |
| 13 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.27 | 1.33 | 2,468,800 |
| 12 Feb 2025 | 1.32 | -0.10 | -7.04% | 1.31 | 1.43 | 2,820,100 |
| 11 Feb 2025 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 1,030,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.28 | 1.13 | 1.16 | 2,341,933 | -0.05 | -4.03% |
| 1 Month | 1.46 | 1.46 | 1.10 | 1.23 | 1,832,717 | -0.27 | -18.49% |
| 3 Months | 1.39 | 1.67 | 1.10 | 1.36 | 1,927,960 | -0.20 | -14.39% |
| 6 Months | 4.90 | 5.60 | 0.90 | 1.64 | 3,452,118 | -3.71 | -75.71% |
| 1 Year | 9.00 | 9.20 | 0.90 | 4.87 | 4,571,358 | -7.81 | -86.78% |
| 3 Years | 840.00 | 950.00 | 0.90 | 355.34 | 30,072,768 | -838.81 | -99.86% |
| 5 Years | 860.00 | 2,590.00 | 0.90 | 1,156.82 | 72,991,744 | -858.81 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
