We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | BOV:OIAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.63% | 7.95 | 7.88 | 7.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.85 | 7.90 | 16,163 | 01:16:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.85 | 7.95 | 16,163 |
| 27 Jun 2024 | 7.80 | -0.02 | -0.26% | 7.74 | 7.96 | 36,075 |
| 26 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.71 | 7.82 | 19,573 |
| 25 Jun 2024 | 7.77 | -0.03 | -0.38% | 7.64 | 7.80 | 26,297 |
| 24 Jun 2024 | 7.80 | -0.01 | -0.13% | 7.72 | 7.82 | 17,236 |
| 21 Jun 2024 | 7.81 | 0.06 | 0.77% | 7.74 | 7.81 | 20,356 |
| 20 Jun 2024 | 7.75 | 0.01 | 0.13% | 7.70 | 7.80 | 27,354 |
| 19 Jun 2024 | 7.74 | -0.05 | -0.64% | 7.70 | 7.80 | 16,474 |
| 18 Jun 2024 | 7.79 | -0.03 | -0.38% | 7.71 | 7.81 | 17,864 |
| 17 Jun 2024 | 7.82 | 0.12 | 1.56% | 7.65 | 7.82 | 22,431 |
| 14 Jun 2024 | 7.70 | 0.05 | 0.65% | 7.63 | 7.81 | 26,478 |
| 13 Jun 2024 | 7.65 | -0.19 | -2.42% | 7.65 | 7.82 | 59,246 |
| 12 Jun 2024 | 7.84 | -0.06 | -0.76% | 7.83 | 7.96 | 22,681 |
| 11 Jun 2024 | 7.90 | -0.08 | -1.00% | 7.90 | 7.99 | 16,853 |
| 10 Jun 2024 | 7.98 | -0.10 | -1.24% | 7.95 | 8.05 | 29,274 |
| 07 Jun 2024 | 8.08 | -0.14 | -1.70% | 8.08 | 8.27 | 48,446 |
| 06 Jun 2024 | 8.22 | 0.04 | 0.49% | 8.17 | 8.26 | 15,843 |
| 05 Jun 2024 | 8.18 | -0.07 | -0.85% | 8.11 | 8.30 | 36,348 |
| 04 Jun 2024 | 8.25 | -0.07 | -0.84% | 8.19 | 8.27 | 26,266 |
| 03 Jun 2024 | 8.32 | 0.10 | 1.22% | 8.23 | 8.35 | 18,348 |
| 31 May 2024 | 8.22 | 0.03 | 0.37% | 8.14 | 8.30 | 13,798 |
| 29 May 2024 | 8.19 | -0.01 | -0.12% | 8.15 | 8.32 | 15,184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
