We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | BOV:OIAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.77% | 7.21 | 7.20 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.12 | 7.34 | 22,434 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.21 | -0.13 | -1.77% | 7.12 | 7.40 | 22,434 |
| 16 Jan 2025 | 7.34 | 0.05 | 0.69% | 7.10 | 7.35 | 17,830 |
| 15 Jan 2025 | 7.29 | 0.02 | 0.28% | 7.15 | 7.32 | 28,026 |
| 14 Jan 2025 | 7.27 | 0.06 | 0.83% | 7.10 | 7.27 | 26,744 |
| 13 Jan 2025 | 7.21 | -0.09 | -1.23% | 7.00 | 7.33 | 52,450 |
| 10 Jan 2025 | 7.30 | 0.02 | 0.27% | 7.20 | 7.33 | 30,309 |
| 09 Jan 2025 | 7.28 | -0.09 | -1.22% | 7.21 | 7.29 | 14,067 |
| 08 Jan 2025 | 7.37 | -0.06 | -0.81% | 7.32 | 7.43 | 9,643 |
| 07 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.28 | 7.45 | 17,485 |
| 06 Jan 2025 | 7.43 | -0.03 | -0.40% | 7.37 | 7.46 | 9,258 |
| 03 Jan 2025 | 7.46 | 0.10 | 1.36% | 7.28 | 7.46 | 17,862 |
| 02 Jan 2025 | 7.36 | 0.03 | 0.41% | 7.20 | 7.41 | 24,030 |
| 30 Dec 2024 | 7.33 | 0.30 | 4.27% | 7.05 | 7.35 | 15,787 |
| 27 Dec 2024 | 7.03 | 0.28 | 4.15% | 6.76 | 7.04 | 15,309 |
| 26 Dec 2024 | 6.75 | 0.10 | 1.50% | 6.68 | 6.94 | 50,599 |
| 23 Dec 2024 | 6.65 | 0.08 | 1.22% | 6.55 | 6.95 | 71,870 |
| 20 Dec 2024 | 6.57 | -0.01 | -0.15% | 6.48 | 6.74 | 26,502 |
| 19 Dec 2024 | 6.58 | -0.17 | -2.52% | 6.53 | 6.79 | 24,349 |
| 18 Dec 2024 | 6.75 | -0.18 | -2.60% | 6.75 | 7.01 | 26,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
