We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | BOV:OGIN11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.74 | 9.71 | 9.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.74 | 9.66 | 9.70 | 2,779 | 15:51:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.74 | 0.01 | 0.10% | 9.67 | 9.74 | 6,573 |
| 09 May 2024 | 9.73 | -0.01 | -0.10% | 9.65 | 9.74 | 12,890 |
| 08 May 2024 | 9.74 | 0.00 | 0.00% | 9.67 | 9.75 | 20,672 |
| 07 May 2024 | 9.74 | -0.01 | -0.10% | 9.69 | 9.75 | 18,834 |
| 06 May 2024 | 9.75 | -0.05 | -0.51% | 9.71 | 9.84 | 12,838 |
| 03 May 2024 | 9.80 | 0.01 | 0.10% | 9.72 | 9.85 | 5,552 |
| 02 May 2024 | 9.79 | -0.12 | -1.21% | 9.71 | 9.89 | 12,210 |
| 30 Apr 2024 | 9.91 | 0.08 | 0.81% | 9.86 | 9.92 | 14,934 |
| 29 Apr 2024 | 9.83 | -0.03 | -0.30% | 9.76 | 9.90 | 20,818 |
| 26 Apr 2024 | 9.86 | 0.06 | 0.61% | 9.80 | 9.89 | 10,642 |
| 25 Apr 2024 | 9.80 | -0.07 | -0.71% | 9.80 | 9.89 | 6,104 |
| 24 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.75 | 9.90 | 23,348 |
| 23 Apr 2024 | 9.87 | 0.06 | 0.61% | 9.81 | 9.88 | 4,302 |
| 22 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.79 | 9.89 | 21,915 |
| 19 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.80 | 9.85 | 11,191 |
| 18 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.74 | 9.84 | 8,888 |
| 17 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.74 | 9.87 | 17,357 |
| 16 Apr 2024 | 9.83 | -0.06 | -0.61% | 9.77 | 9.90 | 9,188 |
| 15 Apr 2024 | 9.89 | 0.03 | 0.30% | 9.75 | 9.90 | 12,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
