We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ouro Fino Saude Animal Participacoes S.A. | BOV:OFSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.73% | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.14 | 21.40 | 22.14 | 400 | 01:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 22.14 | 400 |
| 02 May 2024 | 22.00 | 0.70 | 3.29% | 21.30 | 22.00 | 2,900 |
| 30 Apr 2024 | 21.30 | -0.20 | -0.93% | 21.06 | 21.87 | 2,200 |
| 29 Apr 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.51 | 700 |
| 26 Apr 2024 | 21.70 | -0.01 | -0.05% | 21.70 | 21.88 | 1,200 |
| 25 Apr 2024 | 21.71 | 0.21 | 0.98% | 21.71 | 21.83 | 9,500 |
| 24 Apr 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.79 | 27,000 |
| 23 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.52 | 21.88 | 21,800 |
| 22 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 22.35 | 4,500 |
| 19 Apr 2024 | 21.70 | -0.10 | -0.46% | 21.55 | 21.94 | 17,800 |
| 18 Apr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 22.06 | 3,100 |
| 17 Apr 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 22.00 | 1,100 |
| 16 Apr 2024 | 22.00 | -0.65 | -2.87% | 21.80 | 22.40 | 27,500 |
| 15 Apr 2024 | 22.65 | -0.55 | -2.37% | 22.65 | 22.95 | 4,400 |
| 12 Apr 2024 | 23.20 | -0.23 | -0.98% | 23.10 | 23.75 | 5,300 |
| 11 Apr 2024 | 23.43 | -0.56 | -2.33% | 23.40 | 23.68 | 4,500 |
| 10 Apr 2024 | 23.99 | 0.13 | 0.54% | 23.13 | 23.99 | 10,200 |
| 09 Apr 2024 | 23.86 | -0.54 | -2.21% | 23.86 | 24.40 | 2,200 |
| 08 Apr 2024 | 24.40 | 0.44 | 1.84% | 23.94 | 24.40 | 1,900 |
| 05 Apr 2024 | 23.96 | -0.29 | -1.20% | 23.96 | 24.25 | 3,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.71 | 22.14 | 21.06 | 21.68 | 1,750 | -0.31 | -1.43% |
| 1 Month | 23.96 | 24.40 | 21.06 | 22.13 | 7,979 | -2.56 | -10.68% |
| 3 Months | 22.43 | 25.91 | 20.75 | 22.76 | 8,138 | -1.03 | -4.59% |
| 6 Months | 19.00 | 27.72 | 19.00 | 23.35 | 8,294 | 2.40 | 12.63% |
| 1 Year | 25.06 | 27.72 | 18.00 | 23.25 | 9,651 | -3.66 | -14.60% |
| 3 Years | 32.76 | 39.79 | 18.00 | 26.91 | 14,138 | -11.36 | -34.68% |
| 5 Years | 30.86 | 45.10 | 14.99 | 30.02 | 15,974 | -9.46 | -30.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
