We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ourofino S.A | BOV:OFSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.72% | 19.53 | 18.50 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.64 | 19.54 | 19.54 | 9,600 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 19.53 | 0.33 | 1.72% | 19.53 | 19.64 | 9,600 |
| 26 Dec 2024 | 19.20 | -0.33 | -1.69% | 19.20 | 19.53 | 12,700 |
| 23 Dec 2024 | 19.53 | 0.08 | 0.41% | 18.90 | 19.60 | 11,900 |
| 20 Dec 2024 | 19.45 | 0.33 | 1.73% | 19.45 | 19.59 | 9,000 |
| 19 Dec 2024 | 19.12 | 0.12 | 0.63% | 19.02 | 19.28 | 9,500 |
| 18 Dec 2024 | 19.00 | -1.67 | -8.08% | 19.00 | 20.67 | 11,800 |
| 17 Dec 2024 | 20.67 | 0.77 | 3.87% | 20.67 | 20.67 | 100 |
| 16 Dec 2024 | 19.90 | -0.41 | -2.02% | 19.89 | 20.00 | 7,400 |
| 13 Dec 2024 | 20.31 | -0.42 | -2.03% | 20.31 | 21.16 | 31,200 |
| 12 Dec 2024 | 20.73 | -0.58 | -2.72% | 20.73 | 21.03 | 900 |
| 11 Dec 2024 | 21.31 | 0.29 | 1.38% | 21.05 | 21.56 | 2,700 |
| 10 Dec 2024 | 21.02 | -0.23 | -1.08% | 21.02 | 21.08 | 500 |
| 09 Dec 2024 | 21.25 | -0.44 | -2.03% | 21.23 | 21.25 | 900 |
| 06 Dec 2024 | 21.69 | 0.29 | 1.36% | 21.20 | 21.69 | 1,000 |
| 05 Dec 2024 | 21.40 | 0.15 | 0.71% | 21.40 | 21.70 | 2,200 |
| 04 Dec 2024 | 21.25 | -0.14 | -0.65% | 21.21 | 21.50 | 2,100 |
| 03 Dec 2024 | 21.39 | 0.09 | 0.42% | 21.00 | 21.92 | 1,000 |
| 02 Dec 2024 | 21.30 | 0.70 | 3.40% | 20.60 | 21.30 | 700 |
| 29 Nov 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 21.07 | 30,900 |
| 28 Nov 2024 | 21.00 | -0.21 | -0.99% | 20.30 | 21.27 | 3,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.64 | 18.90 | 19.38 | 11,200 | -0.06 | -0.31% |
| 1 Month | 21.00 | 21.92 | 18.90 | 20.02 | 7,583 | -1.47 | -7.00% |
| 3 Months | 20.01 | 23.40 | 18.90 | 20.95 | 5,752 | -0.48 | -2.40% |
| 6 Months | 19.29 | 23.40 | 18.50 | 20.67 | 5,259 | 0.24 | 1.24% |
| 1 Year | 25.96 | 27.72 | 18.50 | 22.07 | 6,252 | -6.43 | -24.77% |
| 3 Years | 25.00 | 27.72 | 18.00 | 23.15 | 9,360 | -5.47 | -21.88% |
| 5 Years | 43.00 | 45.10 | 14.99 | 28.45 | 14,486 | -23.47 | -54.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
