We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Odontoprev Sa | BOV:ODPV3Q | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,355,800 | 12:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
07 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
06 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
03 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
02 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
30 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
29 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
26 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
25 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
24 Apr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
23 Apr 2024 | 10.85 | -1.15 | -9.58% | 10.85 | 10.85 | 1,106,400 |
22 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
16 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
12 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
11 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
10 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
09 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.85 | 10.85 | 10.85 | 10.85 | 1,106,400 | 1.36 | 12.53% |
3 Months | 12.00 | 12.00 | 10.85 | 11.00 | 634,800 | 0.21 | 1.75% |
6 Months | 12.00 | 12.00 | 10.85 | 11.00 | 634,800 | 0.21 | 1.75% |
1 Year | 12.00 | 12.00 | 10.85 | 11.00 | 634,800 | 0.21 | 1.75% |
3 Years | 12.00 | 12.00 | 10.85 | 11.00 | 634,800 | 0.21 | 1.75% |
5 Years | 12.00 | 12.00 | 10.85 | 11.00 | 634,800 | 0.21 | 1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions