We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | BOV:ODPV3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.99% | 11.35 | 11.31 | 11.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.58 | 11.35 | 11.54 | 133,989 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 11.35 | -0.07 | -0.61% | 11.35 | 11.58 | 5,889 |
| 24 Feb 2025 | 11.42 | -0.43 | -3.63% | 11.42 | 11.79 | 5,104 |
| 21 Feb 2025 | 11.85 | -0.11 | -0.92% | 11.53 | 11.90 | 6,000 |
| 20 Feb 2025 | 11.96 | 0.24 | 2.05% | 11.75 | 11.96 | 4,883 |
| 19 Feb 2025 | 11.72 | -0.04 | -0.34% | 11.68 | 11.93 | 5,436 |
| 18 Feb 2025 | 11.76 | 0.13 | 1.12% | 11.64 | 11.91 | 5,352 |
| 17 Feb 2025 | 11.63 | 0.34 | 3.01% | 11.41 | 11.90 | 6,915 |
| 14 Feb 2025 | 11.29 | -0.08 | -0.70% | 11.12 | 11.48 | 7,868 |
| 13 Feb 2025 | 11.37 | -0.15 | -1.30% | 11.17 | 11.64 | 6,258 |
| 12 Feb 2025 | 11.52 | -0.31 | -2.62% | 11.52 | 11.91 | 7,143 |
| 11 Feb 2025 | 11.83 | -0.07 | -0.59% | 11.65 | 12.02 | 6,486 |
| 10 Feb 2025 | 11.90 | 0.11 | 0.93% | 11.61 | 11.90 | 21,665 |
| 07 Feb 2025 | 11.79 | 0.52 | 4.61% | 11.39 | 11.79 | 8,435 |
| 06 Feb 2025 | 11.27 | 0.32 | 2.92% | 10.95 | 11.53 | 8,577 |
| 05 Feb 2025 | 10.95 | -0.22 | -1.97% | 10.92 | 11.35 | 7,811 |
| 04 Feb 2025 | 11.17 | -0.24 | -2.10% | 11.17 | 11.40 | 6,015 |
| 03 Feb 2025 | 11.41 | 0.06 | 0.53% | 11.17 | 11.65 | 10,646 |
| 31 Jan 2025 | 11.35 | 0.22 | 1.98% | 11.20 | 11.50 | 6,699 |
| 30 Jan 2025 | 11.13 | 0.19 | 1.74% | 10.94 | 11.38 | 7,778 |
| 29 Jan 2025 | 10.94 | -0.08 | -0.73% | 10.94 | 11.20 | 5,555 |
| 28 Jan 2025 | 11.02 | 0.06 | 0.55% | 10.97 | 11.20 | 5,538 |
| 27 Jan 2025 | 10.96 | 0.20 | 1.86% | 10.61 | 11.15 | 8,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
