Odontoprev Sa Share Price History - Historical Data for ODPV3

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Odontoprev Sa (ODPV3)
Odontoprev Sa (ODPV3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Odontoprev Sa	BOV:ODPV3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.25	-2.23%	10.98	10.98	10.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.31	10.98	11.31	72,500	14:23:02

ODONTOPREV ON (ODPV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	11.23	-0.07	-0.62%	11.12	11.35	679,300
03 Feb 2025	11.30	0.00	0.00%	11.16	11.38	845,100
31 Jan 2025	11.30	0.01	0.09%	11.22	11.52	937,200
30 Jan 2025	11.29	0.27	2.45%	10.94	11.39	957,200
29 Jan 2025	11.02	-0.11	-0.99%	10.86	11.20	725,100
28 Jan 2025	11.13	0.07	0.63%	10.98	11.20	810,900
27 Jan 2025	11.06	0.35	3.27%	10.64	11.16	1,344,500
24 Jan 2025	10.71	0.24	2.29%	10.45	10.71	906,200
23 Jan 2025	10.47	-0.37	-3.41%	10.38	10.71	1,158,600
22 Jan 2025	10.84	0.00	0.00%	10.84	10.84	0
21 Jan 2025	10.84	0.09	0.84%	10.73	10.92	1,002,900
20 Jan 2025	10.75	-0.19	-1.74%	10.68	10.99	856,100
17 Jan 2025	10.94	-0.11	-1.00%	10.75	11.15	806,700
16 Jan 2025	11.05	0.13	1.19%	10.92	11.19	1,594,300
15 Jan 2025	10.92	0.14	1.30%	10.77	10.97	1,023,400
14 Jan 2025	10.78	0.22	2.08%	10.53	10.80	1,007,800
13 Jan 2025	10.56	0.21	2.03%	10.35	10.59	1,143,600
10 Jan 2025	10.35	-0.20	-1.90%	10.31	10.70	1,540,700
09 Jan 2025	10.55	0.09	0.86%	10.40	10.66	494,000
08 Jan 2025	10.46	-0.07	-0.66%	10.40	10.55	502,800
07 Jan 2025	10.53	-0.08	-0.75%	10.51	10.70	636,700
06 Jan 2025	10.61	0.29	2.81%	10.35	10.64	527,300

Download more Odontoprev Sa Historical Data

Odontoprev Sa (ODPV3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.86	11.52	10.86	11.24	828,780	0.12	1.10%
1 Month	10.54	11.52	10.31	10.87	965,074	0.44	4.17%
3 Months	10.70	11.52	10.23	10.75	828,223	0.28	2.62%
6 Months	11.46	12.47	10.14	11.07	964,777	-0.48	-4.19%
1 Year	12.60	13.37	10.14	11.68	1,213,008	-1.62	-12.86%
3 Years	11.0068	13.69	7.94	10.86	1,621,819	-0.02678	-0.24%
5 Years	16.1875	16.4602	7.94	11.46	1,625,496	-5.21	-32.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions