We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Conservas Oderich Sa | BOV:ODER4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.7815 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:38:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
| 16 Dec 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 0 |
| 13 Dec 2024 | 96.65 | 12.21 | 14.46% | 96.65 | 96.65 | 1 |
| 12 Dec 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 0 |
| 11 Dec 2024 | 84.44 | -1.56 | -1.81% | 84.44 | 84.44 | 1 |
| 10 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 09 Dec 2024 | 86.00 | 15.99 | 22.84% | 86.00 | 86.00 | 2 |
| 06 Dec 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 0 |
| 05 Dec 2024 | 70.01 | -16.99 | -19.53% | 70.01 | 70.01 | 1 |
| 04 Dec 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
| 03 Dec 2024 | 87.00 | 17.00 | 24.29% | 87.00 | 87.00 | 2 |
| 02 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 29 Nov 2024 | 70.00 | -1.01 | -1.42% | 70.00 | 70.00 | 4 |
| 28 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 27 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 26 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 25 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 22 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 1 |
| 21 Nov 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 19 Nov 2024 | 71.01 | -7.00 | -8.97% | 71.01 | 71.01 | 1 |
| 18 Nov 2024 | 78.01 | 0.00 | 0.00% | 78.01 | 78.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
