We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Octo Fundo de Investimento Imobiliario Unica | BOV:OCRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.35 | 98.00 | 101.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.35 | 101.35 | 101.35 | 5 | 21:54:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 21 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 20 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 19 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 18 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 17 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 14 Jun 2024 | 101.34 | 16.33 | 19.21% | 95.00 | 101.35 | 509 |
| 13 Jun 2024 | 85.01 | -15.00 | -15.00% | 85.01 | 100.80 | 101 |
| 12 Jun 2024 | 100.01 | -1.39 | -1.37% | 100.01 | 100.01 | 2 |
| 11 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 10 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 07 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 06 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 05 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 04 Jun 2024 | 101.40 | -0.09 | -0.09% | 101.40 | 101.40 | 2 |
| 03 Jun 2024 | 101.49 | 0.01 | 0.01% | 101.49 | 101.50 | 62 |
| 31 May 2024 | 101.48 | 0.00 | 0.00% | 100.16 | 101.48 | 2 |
| 29 May 2024 | 101.48 | -0.01 | -0.01% | 101.48 | 101.48 | 3 |
| 28 May 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 303 |
| 27 May 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
