OCRE11 Octo Fundo de Investimento Imobiliario Unica

101.34

0.00 (0.00%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Octo Fundo de Investimento Imobiliario Unica	BOV:OCRE11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.34	98.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:10

Octo Fundo de Investimen... (OCRE11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	101.34	0.00	0.00%	101.34	101.34	0
19 Jun 2024	101.34	0.00	0.00%	101.34	101.34	0
18 Jun 2024	101.34	0.00	0.00%	101.34	101.34	0
17 Jun 2024	101.34	0.00	0.00%	101.34	101.34	0
14 Jun 2024	101.34	16.33	19.21%	95.00	101.35	509
13 Jun 2024	85.01	-15.00	-15.00%	85.01	100.80	101
12 Jun 2024	100.01	-1.39	-1.37%	100.01	100.01	2
11 Jun 2024	101.40	0.00	0.00%	101.40	101.40	0
10 Jun 2024	101.40	0.00	0.00%	101.40	101.40	0
07 Jun 2024	101.40	0.00	0.00%	101.40	101.40	0
06 Jun 2024	101.40	0.00	0.00%	101.40	101.40	0
05 Jun 2024	101.40	0.00	0.00%	101.40	101.40	0
04 Jun 2024	101.40	-0.09	-0.09%	101.40	101.40	2
03 Jun 2024	101.49	0.01	0.01%	101.49	101.50	62
31 May 2024	101.48	0.00	0.00%	100.16	101.48	2
29 May 2024	101.48	-0.01	-0.01%	101.48	101.48	3
28 May 2024	101.49	0.00	0.00%	101.49	101.49	303
27 May 2024	101.49	0.00	0.00%	101.49	101.49	0
24 May 2024	101.49	0.01	0.01%	101.49	101.49	2,000
23 May 2024	101.48	0.00	0.00%	101.48	101.48	0
22 May 2024	101.48	0.00	0.00%	101.48	101.48	0
21 May 2024	101.48	0.00	0.00%	101.48	101.48	108