We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Octo Fundo de Investimento Imobiliario Unica | BOV:OCRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.00 | 96.01 | 97.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 10 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 1 |
| 09 Dec 2024 | 98.00 | -2.00 | -2.00% | 97.00 | 98.00 | 510 |
| 06 Dec 2024 | 100.00 | 4.00 | 4.17% | 100.00 | 100.00 | 1 |
| 05 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 23 |
| 04 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 1 |
| 03 Dec 2024 | 96.00 | 0.98 | 1.03% | 96.00 | 96.01 | 199 |
| 02 Dec 2024 | 95.02 | 0.01 | 0.01% | 95.02 | 102.30 | 7 |
| 29 Nov 2024 | 95.01 | -1.99 | -2.05% | 95.00 | 97.00 | 557 |
| 28 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 27 Nov 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 22 |
| 26 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 25 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 22 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 21 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 19 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 18 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 2 |
| 14 Nov 2024 | 98.00 | -1.69 | -1.70% | 98.00 | 99.69 | 580 |
| 13 Nov 2024 | 99.69 | -0.01 | -0.01% | 99.69 | 99.69 | 1 |
| 12 Nov 2024 | 99.70 | 1.00 | 1.01% | 98.70 | 99.70 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
