We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Octo Fundo de Investimento Imobiliario Unica | BOV:OCRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -2.04% | 94.04 | 94.02 | 94.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 94.04 | 96.00 | 28 | 13:16:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 96.00 | 1.98 | 2.11% | 95.99 | 96.00 | 221 |
| 23 Jan 2025 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 316 |
| 22 Jan 2025 | 94.02 | -1.98 | -2.06% | 94.01 | 95.99 | 16 |
| 21 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 20 Jan 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 17 Jan 2025 | 96.00 | 3.00 | 3.23% | 90.03 | 96.00 | 159 |
| 16 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 15 Jan 2025 | 93.00 | 0.00 | 0.00% | 90.00 | 93.00 | 401 |
| 14 Jan 2025 | 93.00 | -2.00 | -2.11% | 93.00 | 95.00 | 516 |
| 13 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 10 Jan 2025 | 95.00 | -0.99 | -1.03% | 95.00 | 95.00 | 1 |
| 09 Jan 2025 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 08 Jan 2025 | 95.99 | -7.01 | -6.81% | 95.99 | 95.99 | 44 |
| 07 Jan 2025 | 103.00 | 8.41 | 8.89% | 103.00 | 103.00 | 148 |
| 06 Jan 2025 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 0 |
| 03 Jan 2025 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 0 |
| 02 Jan 2025 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 0 |
| 30 Dec 2024 | 94.59 | -0.31 | -0.33% | 94.59 | 94.90 | 177 |
| 27 Dec 2024 | 94.90 | 0.02 | 0.02% | 94.00 | 94.90 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
