Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| On Semiconductor Corp | BOV:O2NS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 7.13% | 50.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.35 | 50.05 | 50.05 | 2,451 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.35 | 3.35 | 7.13% | 50.05 | 50.35 | 2,451 |
| 21 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 19 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 18 Nov 2024 | 47.00 | -1.68 | -3.45% | 47.00 | 47.00 | 50 |
| 14 Nov 2024 | 48.68 | -1.26 | -2.52% | 48.68 | 48.68 | 2,500 |
| 13 Nov 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0 |
| 12 Nov 2024 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0 |
| 11 Nov 2024 | 49.94 | -1.76 | -3.40% | 49.94 | 51.97 | 5,111 |
| 08 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 0 |
| 07 Nov 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 0 |
| 06 Nov 2024 | 51.70 | 0.98 | 1.93% | 51.55 | 51.80 | 3,232 |
| 05 Nov 2024 | 50.72 | -0.58 | -1.13% | 50.72 | 50.72 | 5 |
| 04 Nov 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 0 |
| 01 Nov 2024 | 51.30 | 0.40 | 0.79% | 51.30 | 51.40 | 11 |
| 31 Oct 2024 | 50.90 | 2.90 | 6.04% | 50.20 | 50.90 | 584 |
| 30 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 29 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 28 Oct 2024 | 48.00 | 0.23 | 0.48% | 48.00 | 48.00 | 1 |
| 25 Oct 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 0 |
| 24 Oct 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
