Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
On Semiconductor Corp (O2NS34)
On Semiconductor Corp (O2NS34) Historical

O2NS34 On Semiconductor Corp

42.44

-2.06 (-4.63%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
On Semiconductor Corp	BOV:O2NS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.06	-4.63%	42.44	40.00	50.00

High Price	Low Price	Open Price	Traded	Last Trade
42.44	42.44	42.44	330	00:00:00

On Semiconductor (O2NS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	42.44	-2.06	-4.63%	42.44	42.44	330
09 Jan 2025	44.50	0.00	0.00%	44.50	44.50	0
08 Jan 2025	44.50	-5.95	-11.79%	44.50	45.50	662
07 Jan 2025	50.45	0.00	0.00%	50.45	50.45	0
06 Jan 2025	50.45	0.85	1.71%	50.45	50.45	1
03 Jan 2025	49.60	-1.55	-3.03%	48.00	49.60	2,551
02 Jan 2025	51.15	0.00	0.00%	51.15	51.15	0
30 Dec 2024	51.15	0.00	0.00%	51.15	51.15	0
27 Dec 2024	51.15	0.70	1.39%	51.15	51.56	2
26 Dec 2024	50.45	0.00	0.00%	50.45	50.45	0
23 Dec 2024	50.45	0.00	0.00%	50.45	50.45	0
20 Dec 2024	50.45	-0.15	-0.30%	50.45	50.45	2,500
19 Dec 2024	50.60	-0.75	-1.46%	50.60	50.60	1
18 Dec 2024	51.35	-2.55	-4.73%	51.25	52.90	9,700
17 Dec 2024	53.90	3.15	6.21%	53.90	53.90	2,500
16 Dec 2024	50.75	0.35	0.69%	50.40	50.75	59
13 Dec 2024	50.40	0.00	0.00%	50.40	50.40	0
12 Dec 2024	50.40	0.00	0.00%	50.40	50.40	0

Download more On Semiconductor Corp Historical Data

On Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions