O2HI34 Omega Healthcare Investors Inc

54.25

1.95 (3.73%)

Last Updated: 21:54:02

Data Download:

Name	Symbol	Market	Type
Omega Healthcare Investors Inc	BOV:O2HI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.95	3.73%	54.25	52.85	54.65

High Price	Low Price	Open Price	Traded	Last Trade
54.25	54.25	54.25	15	21:54:02

Omega Healthcare Investors (O2HI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	52.70	0.40	0.76%	52.70	52.70	20
17 May 2024	52.30	-0.35	-0.66%	52.30	52.30	3
16 May 2024	52.65	0.00	0.00%	52.65	52.65	0
15 May 2024	52.65	0.00	0.00%	52.65	52.65	0
14 May 2024	52.65	0.00	0.00%	52.65	52.65	0
13 May 2024	52.65	0.00	0.00%	52.65	52.65	0
10 May 2024	52.65	0.00	0.00%	52.65	52.65	0
09 May 2024	52.65	0.45	0.86%	52.65	52.65	200
08 May 2024	52.20	-0.92	-1.73%	52.20	52.20	200
07 May 2024	53.12	0.00	0.00%	53.12	53.12	0
06 May 2024	53.12	0.00	0.00%	53.12	53.12	0
03 May 2024	53.12	0.00	0.00%	53.12	53.12	0
02 May 2024	53.12	0.17	0.32%	53.12	53.12	1
30 Apr 2024	52.95	-0.59	-1.10%	52.95	52.95	1
29 Apr 2024	53.54	0.00	0.00%	53.54	53.54	0
26 Apr 2024	53.54	0.94	1.79%	53.54	53.54	1
25 Apr 2024	52.60	0.00	0.00%	52.60	52.60	0
24 Apr 2024	52.60	0.00	0.00%	52.60	52.60	0
23 Apr 2024	52.60	-0.38	-0.72%	52.60	52.60	1
22 Apr 2024	52.98	0.00	0.00%	52.98	52.98	0