We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | BOV:O2HI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0 |
| 13 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0 |
| 12 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0 |
| 11 Feb 2025 | 72.44 | 0.00 | 0.00% | 72.44 | 72.44 | 0 |
| 10 Feb 2025 | 72.44 | -0.06 | -0.08% | 72.44 | 72.44 | 330 |
| 07 Feb 2025 | 72.50 | -1.23 | -1.67% | 72.50 | 73.38 | 2,087 |
| 06 Feb 2025 | 73.73 | 0.00 | 0.00% | 73.73 | 73.73 | 0 |
| 05 Feb 2025 | 73.73 | 1.63 | 2.26% | 73.55 | 74.07 | 20 |
| 04 Feb 2025 | 72.10 | -1.25 | -1.70% | 72.10 | 72.85 | 3 |
| 03 Feb 2025 | 73.35 | -0.08 | -0.11% | 73.35 | 73.35 | 1 |
| 31 Jan 2025 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 30 Jan 2025 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 29 Jan 2025 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 28 Jan 2025 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 27 Jan 2025 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 0 |
| 24 Jan 2025 | 73.43 | -2.81 | -3.69% | 73.43 | 76.24 | 17 |
| 23 Jan 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0 |
| 22 Jan 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0 |
| 21 Jan 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0 |
| 20 Jan 2025 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 0 |
| 17 Jan 2025 | 76.24 | 0.43 | 0.57% | 76.24 | 76.24 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
