We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | BOV:O1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 0 |
| 20 May 2024 | 246.75 | 0.50 | 0.20% | 246.75 | 246.75 | 2 |
| 17 May 2024 | 246.25 | -1.25 | -0.51% | 246.25 | 246.25 | 2 |
| 16 May 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 0 |
| 15 May 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 0 |
| 14 May 2024 | 247.50 | -1.00 | -0.40% | 247.50 | 247.50 | 2 |
| 13 May 2024 | 248.50 | 1.25 | 0.51% | 248.50 | 248.50 | 15 |
| 10 May 2024 | 247.25 | 3.17 | 1.30% | 247.25 | 247.25 | 1 |
| 09 May 2024 | 244.08 | 2.16 | 0.89% | 244.08 | 244.08 | 5 |
| 08 May 2024 | 241.92 | 3.22 | 1.35% | 241.92 | 241.92 | 1 |
| 07 May 2024 | 238.70 | 2.06 | 0.87% | 238.70 | 238.70 | 2 |
| 06 May 2024 | 236.64 | 0.96 | 0.41% | 236.64 | 236.64 | 2 |
| 03 May 2024 | 235.68 | -1.44 | -0.61% | 235.68 | 235.68 | 2 |
| 02 May 2024 | 237.12 | -4.63 | -1.92% | 237.12 | 237.12 | 3 |
| 30 Apr 2024 | 241.75 | -3.39 | -1.38% | 241.75 | 241.75 | 4 |
| 29 Apr 2024 | 245.14 | -1.11 | -0.45% | 245.14 | 245.14 | 3 |
| 26 Apr 2024 | 246.25 | -3.84 | -1.54% | 246.25 | 246.25 | 2 |
| 25 Apr 2024 | 250.09 | 4.57 | 1.86% | 250.09 | 250.09 | 1 |
| 24 Apr 2024 | 245.52 | 2.64 | 1.09% | 245.52 | 245.52 | 3 |
| 23 Apr 2024 | 242.88 | 0.00 | 0.00% | 242.88 | 242.88 | 4 |
| 22 Apr 2024 | 242.88 | 2.16 | 0.90% | 242.88 | 242.88 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
