We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | BOV:O1MC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 18 Mar 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 17 Mar 2025 | 230.00 | -1.61 | -0.70% | 230.00 | 230.00 | 2 |
| 14 Mar 2025 | 231.61 | 0.92 | 0.40% | 231.61 | 231.61 | 2 |
| 13 Mar 2025 | 230.69 | -1.53 | -0.66% | 230.69 | 230.69 | 2 |
| 12 Mar 2025 | 232.22 | -10.99 | -4.52% | 232.22 | 232.22 | 1 |
| 11 Mar 2025 | 243.21 | -0.87 | -0.36% | 243.21 | 243.21 | 2 |
| 10 Mar 2025 | 244.08 | -1.47 | -0.60% | 244.08 | 244.08 | 3 |
| 07 Mar 2025 | 245.55 | 8.58 | 3.62% | 245.55 | 245.55 | 1 |
| 06 Mar 2025 | 236.97 | 1.05 | 0.45% | 236.97 | 236.97 | 1 |
| 05 Mar 2025 | 235.92 | -4.49 | -1.87% | 235.92 | 235.92 | 112 |
| 28 Feb 2025 | 240.41 | 2.81 | 1.18% | 240.41 | 240.41 | 2 |
| 27 Feb 2025 | 237.60 | -3.53 | -1.46% | 237.60 | 237.60 | 3 |
| 26 Feb 2025 | 241.13 | -0.71 | -0.29% | 241.13 | 241.13 | 2 |
| 25 Feb 2025 | 241.84 | 7.67 | 3.28% | 241.84 | 241.84 | 1 |
| 24 Feb 2025 | 234.17 | 0.00 | 0.00% | 234.17 | 234.17 | 0 |
| 21 Feb 2025 | 234.17 | -4.14 | -1.74% | 234.17 | 234.17 | 1 |
| 20 Feb 2025 | 238.31 | -1.69 | -0.70% | 238.31 | 238.31 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
