Omnicom Group Inc Price History - Historical Data for O1MC34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Omnicom Group Inc (O1MC34)
Omnicom Group Inc (O1MC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Omnicom Group Inc	BOV:O1MC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	235.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:07

Omnicom (O1MC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	235.80	2.06	0.88%	235.80	235.80	4
13 Feb 2025	233.74	-3.45	-1.45%	233.74	233.74	3
12 Feb 2025	237.19	0.00	0.00%	237.19	237.19	0
11 Feb 2025	237.19	0.00	0.00%	237.19	237.19	0
10 Feb 2025	237.19	-5.58	-2.30%	237.19	237.19	38
07 Feb 2025	242.77	-0.17	-0.07%	242.77	242.77	3
06 Feb 2025	242.94	1.31	0.54%	242.94	242.94	1
05 Feb 2025	241.63	-12.13	-4.78%	241.63	250.55	36
04 Feb 2025	253.76	-1.60	-0.63%	253.76	253.76	4
03 Feb 2025	255.36	3.40	1.35%	255.36	255.36	1
31 Jan 2025	251.96	-2.33	-0.92%	251.96	251.96	2
30 Jan 2025	254.29	0.06	0.02%	254.29	254.29	2
29 Jan 2025	254.23	-5.26	-2.03%	254.23	256.96	6
28 Jan 2025	259.49	0.00	0.00%	259.49	259.49	0
27 Jan 2025	259.49	5.64	2.22%	259.49	261.28	5
24 Jan 2025	253.85	-5.89	-2.27%	253.85	253.85	1
23 Jan 2025	259.74	0.00	0.00%	259.74	259.74	0
22 Jan 2025	259.74	0.00	0.00%	259.74	259.74	0
21 Jan 2025	259.74	0.00	0.00%	259.74	259.74	0
20 Jan 2025	259.74	0.00	0.00%	259.74	259.74	0
17 Jan 2025	259.74	-0.94	-0.36%	259.48	259.74	3

Download more Omnicom Group Inc Historical Data

Interpublic Group of Com...

BNP Paribas Issuance

Battery Future Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions