We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | BOV:O1KT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.74 | 16.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 0 |
| 26 Dec 2024 | 25.74 | -0.15 | -0.58% | 25.74 | 25.74 | 25 |
| 23 Dec 2024 | 25.89 | 0.60 | 2.37% | 25.89 | 25.89 | 1 |
| 20 Dec 2024 | 25.29 | 0.03 | 0.12% | 24.75 | 25.29 | 57 |
| 19 Dec 2024 | 25.26 | -1.62 | -6.03% | 25.00 | 26.10 | 24 |
| 18 Dec 2024 | 26.88 | 1.17 | 4.55% | 26.25 | 26.88 | 6 |
| 17 Dec 2024 | 25.71 | -0.27 | -1.04% | 25.56 | 26.31 | 1,074 |
| 16 Dec 2024 | 25.98 | 0.98 | 3.92% | 25.40 | 25.98 | 2,535 |
| 13 Dec 2024 | 25.00 | -0.47 | -1.85% | 25.00 | 25.00 | 48 |
| 12 Dec 2024 | 25.47 | -0.36 | -1.39% | 25.35 | 25.56 | 60 |
| 11 Dec 2024 | 25.83 | 0.51 | 2.01% | 25.05 | 25.83 | 337 |
| 10 Dec 2024 | 25.32 | -0.63 | -2.43% | 25.32 | 25.32 | 27 |
| 09 Dec 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 06 Dec 2024 | 25.95 | 0.39 | 1.53% | 25.35 | 25.95 | 31 |
| 05 Dec 2024 | 25.56 | -0.38 | -1.46% | 25.38 | 26.70 | 392 |
| 04 Dec 2024 | 25.94 | 1.34 | 5.45% | 25.14 | 28.08 | 54,489 |
| 03 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.20 | 24.60 | 313 |
| 02 Dec 2024 | 24.60 | 1.20 | 5.13% | 24.50 | 24.60 | 501 |
| 29 Nov 2024 | 23.40 | 1.25 | 5.64% | 23.20 | 23.50 | 246 |
| 28 Nov 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
