We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Okta Inc | BOV:O1KT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 25.14 | 25.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:43:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 07 May 2024 | 25.00 | 0.24 | 0.97% | 25.00 | 25.00 | 15 |
| 06 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0 |
| 03 May 2024 | 24.76 | 0.46 | 1.89% | 24.76 | 24.76 | 15 |
| 02 May 2024 | 24.30 | 0.28 | 1.17% | 24.30 | 24.30 | 15 |
| 30 Apr 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 0 |
| 29 Apr 2024 | 24.02 | 0.26 | 1.09% | 24.02 | 24.02 | 15 |
| 26 Apr 2024 | 23.76 | -0.04 | -0.17% | 23.64 | 23.90 | 53 |
| 25 Apr 2024 | 23.80 | -0.28 | -1.16% | 23.80 | 23.80 | 40 |
| 24 Apr 2024 | 24.08 | -0.04 | -0.17% | 24.04 | 24.26 | 130 |
| 23 Apr 2024 | 24.12 | -0.63 | -2.55% | 24.12 | 24.41 | 34 |
| 22 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 19 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 18 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 17 Apr 2024 | 24.75 | -0.51 | -2.02% | 24.75 | 24.87 | 251 |
| 16 Apr 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 0 |
| 15 Apr 2024 | 25.26 | -0.09 | -0.36% | 25.26 | 25.26 | 15 |
| 12 Apr 2024 | 25.35 | -0.43 | -1.67% | 25.35 | 25.35 | 2 |
| 11 Apr 2024 | 25.78 | 0.45 | 1.78% | 25.78 | 25.78 | 15 |
| 10 Apr 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 09 Apr 2024 | 25.33 | -0.20 | -0.78% | 25.33 | 25.33 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
