We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ONEOK Inc | BOV:O1KE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.06 | -4.90% | 195.40 | 194.80 | 195.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.40 | 195.20 | 195.20 | 101 | 18:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 205.46 | 0.00 | 0.00% | 205.46 | 205.46 | 0 |
| 30 Apr 2024 | 205.46 | -1.75 | -0.84% | 205.46 | 205.46 | 100 |
| 29 Apr 2024 | 207.21 | -4.13 | -1.95% | 207.07 | 207.21 | 2 |
| 26 Apr 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 0 |
| 25 Apr 2024 | 211.34 | 3.50 | 1.68% | 211.34 | 211.34 | 10 |
| 24 Apr 2024 | 207.84 | 0.36 | 0.17% | 205.89 | 207.84 | 125 |
| 23 Apr 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 0 |
| 22 Apr 2024 | 207.48 | 1.88 | 0.91% | 207.48 | 207.48 | 1 |
| 19 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 0 |
| 18 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 0 |
| 17 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 0 |
| 16 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 0 |
| 15 Apr 2024 | 205.60 | 0.00 | 0.00% | 205.60 | 205.60 | 0 |
| 12 Apr 2024 | 205.60 | 5.60 | 2.80% | 205.60 | 205.60 | 1 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 10 Apr 2024 | 200.00 | 7.15 | 3.71% | 200.00 | 200.00 | 2 |
| 09 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 0 |
| 08 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 0 |
| 05 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 0 |
| 04 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 0 |
| 03 Apr 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
