NVHO11 Fundo Invest Imobiliario Novo Horizonte

12.06

-0.05 (-0.41%)

14 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Novo Horizonte	BOV:NVHO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.41%	12.06	12.10	12.53

High Price	Low Price	Open Price	Traded	Last Trade
12.52	12.06	12.52	42	00:00:01

Fundo Invest Imobiliario... (NVHO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	12.06	-0.05	-0.41%	12.06	12.52	42
12 Dec 2024	12.11	0.05	0.41%	12.05	12.11	41
11 Dec 2024	12.06	-0.43	-3.44%	12.05	12.52	14
10 Dec 2024	12.49	-0.01	-0.08%	12.49	12.49	35
09 Dec 2024	12.50	-0.09	-0.71%	11.99	12.52	1,746
06 Dec 2024	12.59	0.00	0.00%	12.59	12.60	317
05 Dec 2024	12.59	0.43	3.54%	12.17	12.59	28
04 Dec 2024	12.16	-0.43	-3.42%	12.16	12.60	12
03 Dec 2024	12.59	0.51	4.22%	12.06	12.59	113
02 Dec 2024	12.08	-0.77	-5.99%	11.86	12.60	232
29 Nov 2024	12.85	0.54	4.39%	12.30	12.85	1,143
28 Nov 2024	12.31	0.00	0.00%	12.30	12.66	202
27 Nov 2024	12.31	-0.51	-3.98%	12.31	12.79	24
26 Nov 2024	12.82	0.48	3.89%	12.31	12.82	12
25 Nov 2024	12.34	0.04	0.33%	12.31	13.00	415
22 Nov 2024	12.30	0.13	1.07%	12.30	12.30	30
21 Nov 2024	12.17	-0.78	-6.02%	12.16	12.94	33
19 Nov 2024	12.95	0.04	0.31%	12.89	12.95	30
18 Nov 2024	12.91	-0.06	-0.46%	12.00	12.99	550
14 Nov 2024	12.97	0.47	3.76%	12.97	12.99	8