We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Novo Horizonte | BOV:NVHO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -2.97% | 12.09 | 12.09 | 12.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.46 | 12.09 | 12.46 | 66 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.09 | -0.37 | -2.97% | 12.09 | 12.46 | 66 |
| 16 Jan 2025 | 12.46 | 0.40 | 3.32% | 12.09 | 13.27 | 37 |
| 15 Jan 2025 | 12.06 | 0.00 | 0.00% | 12.05 | 12.10 | 4 |
| 14 Jan 2025 | 12.06 | -0.46 | -3.67% | 12.06 | 12.52 | 61 |
| 13 Jan 2025 | 12.52 | 0.34 | 2.79% | 12.15 | 12.52 | 322 |
| 10 Jan 2025 | 12.18 | 0.16 | 1.33% | 12.02 | 12.20 | 29 |
| 09 Jan 2025 | 12.02 | -0.04 | -0.33% | 12.00 | 12.23 | 83 |
| 08 Jan 2025 | 12.06 | -0.21 | -1.71% | 12.01 | 12.25 | 13 |
| 07 Jan 2025 | 12.27 | 0.25 | 2.08% | 12.02 | 12.27 | 54 |
| 06 Jan 2025 | 12.02 | 0.01 | 0.08% | 12.01 | 12.03 | 227 |
| 03 Jan 2025 | 12.01 | 0.00 | 0.00% | 12.01 | 12.29 | 29 |
| 02 Jan 2025 | 12.01 | -0.45 | -3.61% | 11.81 | 12.34 | 6 |
| 30 Dec 2024 | 12.46 | 0.00 | 0.00% | 11.81 | 12.46 | 223 |
| 27 Dec 2024 | 12.46 | 0.02 | 0.16% | 12.46 | 12.46 | 1 |
| 26 Dec 2024 | 12.44 | 0.15 | 1.22% | 11.85 | 12.62 | 68 |
| 23 Dec 2024 | 12.29 | -0.03 | -0.24% | 12.09 | 12.30 | 35 |
| 20 Dec 2024 | 12.32 | 0.24 | 1.99% | 12.07 | 12.33 | 254 |
| 19 Dec 2024 | 12.08 | 0.01 | 0.08% | 12.06 | 12.32 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
