NVHO11 Fundo Invest Imobiliario Novo Horizonte

11.19

-0.01 (-0.09%)

18 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Novo Horizonte	BOV:NVHO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.09%	11.19	11.00	11.50

High Price	Low Price	Open Price	Traded	Last Trade
11.20	11.00	11.20	240	00:00:10

Fundo Invest Imobiliario... (NVHO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	11.19	-0.01	-0.09%	11.00	11.20	240
16 May 2024	11.20	0.20	1.82%	11.02	11.20	34
15 May 2024	11.00	-0.01	-0.09%	10.90	11.15	122
14 May 2024	11.01	0.01	0.09%	11.01	11.15	83
13 May 2024	11.00	0.06	0.55%	10.89	11.14	409
10 May 2024	10.94	0.06	0.55%	10.79	10.98	288
09 May 2024	10.88	-0.02	-0.18%	10.88	10.98	76
08 May 2024	10.90	-0.09	-0.82%	10.90	10.99	14
07 May 2024	10.99	0.19	1.76%	10.69	10.99	42
06 May 2024	10.80	-0.02	-0.18%	10.80	10.80	16
03 May 2024	10.82	-0.14	-1.28%	10.82	10.99	110
02 May 2024	10.96	-0.02	-0.18%	10.61	10.98	23
30 Apr 2024	10.98	0.19	1.76%	10.61	10.99	73
29 Apr 2024	10.79	0.12	1.12%	10.61	10.90	93
26 Apr 2024	10.67	-0.36	-3.26%	10.38	11.03	832
25 Apr 2024	11.03	0.07	0.64%	11.00	11.03	66
24 Apr 2024	10.96	0.01	0.09%	10.96	11.50	227
23 Apr 2024	10.95	0.00	0.00%	10.95	11.51	51
22 Apr 2024	10.95	-0.54	-4.70%	10.95	11.29	117
19 Apr 2024	11.49	-0.02	-0.17%	11.49	11.50	10
18 Apr 2024	11.51	0.42	3.79%	11.12	11.52	21