NVIDIA Corp DRN Price History - Historical Data for NVDC34T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
NVIDIA Corp DRN (NVDC34T)
NVIDIA Corp DRN (NVDC34T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NVIDIA Corp DRN	BOV:NVDC34T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.97

High Price	Low Price	Open Price	Traded	Last Trade
			9,741,214	11:00:08

NVIDIA Corp DRN (NVDC34T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.14	0.00	0.00%	14.14	14.14	0
13 Mar 2025	14.14	-0.02	-0.14%	14.09	14.14	80,000
12 Mar 2025	14.16	0.00	0.00%	14.16	14.16	0
11 Mar 2025	14.16	1.07	8.17%	13.79	14.16	1,020
10 Mar 2025	13.09	-0.77	-5.56%	13.08	13.09	500
07 Mar 2025	13.86	0.14	1.02%	13.85	13.86	27
06 Mar 2025	13.72	-0.50	-3.52%	13.71	13.72	1,200
05 Mar 2025	14.22	-0.17	-1.18%	14.21	14.22	22,000
28 Feb 2025	14.39	-0.54	-3.62%	14.39	14.62	80
27 Feb 2025	14.93	-2.46	-14.15%	14.92	16.86	83,075
26 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
25 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
24 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
21 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
20 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
19 Feb 2025	17.39	0.00	0.00%	17.39	17.39	0
18 Feb 2025	17.39	3.03	21.10%	17.38	17.39	102,000
17 Feb 2025	14.36	0.00	0.00%	14.36	14.36	0

Download more NVIDIA Corp DRN Historical Data

NVIDIA Corp DRN

HomeCo Daily Needs REIT

Idexx Laboratories

VanEck Morningstar US ES...

Abrdn Equity Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions