ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVDC34T NVIDIA Corp DRN

13.97
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NVIDIA Corp DRN BOV:NVDC34T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.97
High Price Low Price Open Price Traded Last Trade
9,741,214 11:00:08

NVIDIA Corp DRN (NVDC34T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.140.000.00%14.1414.140
13 Mar 202514.14-0.02-0.14%14.0914.1480,000
12 Mar 202514.160.000.00%14.1614.160
11 Mar 202514.161.078.17%13.7914.161,020
10 Mar 202513.09-0.77-5.56%13.0813.09500
07 Mar 202513.860.141.02%13.8513.8627
06 Mar 202513.72-0.50-3.52%13.7113.721,200
05 Mar 202514.22-0.17-1.18%14.2114.2222,000
28 Feb 202514.39-0.54-3.62%14.3914.6280
27 Feb 202514.93-2.46-14.15%14.9216.8683,075
26 Feb 202517.390.000.00%17.3917.390
25 Feb 202517.390.000.00%17.3917.390
24 Feb 202517.390.000.00%17.3917.390
21 Feb 202517.390.000.00%17.3917.390
20 Feb 202517.390.000.00%17.3917.390
19 Feb 202517.390.000.00%17.3917.390
18 Feb 202517.393.0321.10%17.3817.39102,000
17 Feb 202514.360.000.00%14.3614.360
Download more NVIDIA Corp DRN Historical Data