We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp DRN | BOV:NVDC34T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,741,214 | 11:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0 |
| 13 Mar 2025 | 14.14 | -0.02 | -0.14% | 14.09 | 14.14 | 80,000 |
| 12 Mar 2025 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 11 Mar 2025 | 14.16 | 1.07 | 8.17% | 13.79 | 14.16 | 1,020 |
| 10 Mar 2025 | 13.09 | -0.77 | -5.56% | 13.08 | 13.09 | 500 |
| 07 Mar 2025 | 13.86 | 0.14 | 1.02% | 13.85 | 13.86 | 27 |
| 06 Mar 2025 | 13.72 | -0.50 | -3.52% | 13.71 | 13.72 | 1,200 |
| 05 Mar 2025 | 14.22 | -0.17 | -1.18% | 14.21 | 14.22 | 22,000 |
| 28 Feb 2025 | 14.39 | -0.54 | -3.62% | 14.39 | 14.62 | 80 |
| 27 Feb 2025 | 14.93 | -2.46 | -14.15% | 14.92 | 16.86 | 83,075 |
| 26 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 25 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 24 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 21 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 20 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 19 Feb 2025 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 18 Feb 2025 | 17.39 | 3.03 | 21.10% | 17.38 | 17.39 | 102,000 |
| 17 Feb 2025 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
