We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp DRN | BOV:NVDC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.72% | 17.82 | 17.80 | 17.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.14 | 17.76 | 17.90 | 1,376,752 | 14:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 17.95 | 0.92 | 5.40% | 17.36 | 18.01 | 6,400,789 |
| 20 Dec 2024 | 17.03 | 0.15 | 0.89% | 16.10 | 17.14 | 6,601,318 |
| 19 Dec 2024 | 16.88 | 0.10 | 0.60% | 16.65 | 17.37 | 7,893,833 |
| 18 Dec 2024 | 16.78 | 0.16 | 0.96% | 16.78 | 17.64 | 11,073,272 |
| 17 Dec 2024 | 16.62 | -0.23 | -1.36% | 16.32 | 16.78 | 8,690,270 |
| 16 Dec 2024 | 16.85 | -0.17 | -1.00% | 16.48 | 17.02 | 9,956,066 |
| 13 Dec 2024 | 17.02 | -0.07 | -0.41% | 16.67 | 17.56 | 8,871,296 |
| 12 Dec 2024 | 17.09 | -0.15 | -0.87% | 16.84 | 17.39 | 8,387,854 |
| 11 Dec 2024 | 17.24 | 0.24 | 1.41% | 16.98 | 17.53 | 7,294,619 |
| 10 Dec 2024 | 17.00 | -0.58 | -3.30% | 16.86 | 17.82 | 8,229,947 |
| 09 Dec 2024 | 17.58 | -0.42 | -2.33% | 17.31 | 17.70 | 8,745,209 |
| 06 Dec 2024 | 18.00 | -0.09 | -0.50% | 17.84 | 18.33 | 7,144,818 |
| 05 Dec 2024 | 18.09 | -0.17 | -0.93% | 17.90 | 18.26 | 5,679,956 |
| 04 Dec 2024 | 18.26 | 0.57 | 3.22% | 17.70 | 18.33 | 6,069,017 |
| 03 Dec 2024 | 17.69 | 0.16 | 0.91% | 17.41 | 17.82 | 4,006,301 |
| 02 Dec 2024 | 17.53 | 0.25 | 1.45% | 17.23 | 17.77 | 4,517,032 |
| 29 Nov 2024 | 17.28 | 0.43 | 2.55% | 17.16 | 17.50 | 9,685,188 |
| 28 Nov 2024 | 16.85 | 0.07 | 0.42% | 16.61 | 17.00 | 2,608,652 |
| 27 Nov 2024 | 16.78 | 0.20 | 1.21% | 16.04 | 16.78 | 10,096,288 |
| 26 Nov 2024 | 16.58 | 0.01 | 0.06% | 16.41 | 16.81 | 5,178,339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
