ADVFN

Data Download:

Name	Symbol	Market	Type
NVIDIA Corp DRN	BOV:NVDC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	1.98%	16.50	16.47	16.48

High Price	Low Price	Open Price	Traded	Last Trade
16.53	16.14	16.18	6,363,648	22:25:02

NVIDIA Corp DRN (NVDC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.47	0.29	1.79%	16.14	16.53	6,363,643
13 Feb 2025	16.18	0.40	2.53%	15.69	16.40	5,311,573
12 Feb 2025	15.78	-0.19	-1.19%	15.49	16.07	5,323,738
11 Feb 2025	15.97	-0.15	-0.93%	15.73	16.17	7,114,771
10 Feb 2025	16.12	0.49	3.13%	15.59	16.28	7,087,216
07 Feb 2025	15.63	0.22	1.43%	15.28	15.70	6,968,617
06 Feb 2025	15.41	0.40	2.66%	15.06	15.43	8,860,041
05 Feb 2025	15.01	0.61	4.24%	14.41	15.06	10,018,478
04 Feb 2025	14.40	0.24	1.69%	14.04	14.58	7,716,761
03 Feb 2025	14.16	-0.48	-3.28%	13.88	14.37	16,674,886
31 Jan 2025	14.64	-0.50	-3.30%	14.50	15.55	10,188,133
30 Jan 2025	15.14	0.22	1.47%	14.47	15.27	13,994,290
29 Jan 2025	14.92	-0.73	-4.66%	14.70	15.56	16,568,714
28 Jan 2025	15.65	1.04	7.12%	14.25	15.69	20,212,046
27 Jan 2025	14.61	-2.96	-16.85%	14.38	15.84	23,795,036
24 Jan 2025	17.57	-0.54	-2.98%	17.45	18.30	5,257,220
23 Jan 2025	18.11	0.45	2.55%	17.79	18.13	8,168,182
22 Jan 2025	17.66	0.00	0.00%	17.66	17.66	0
21 Jan 2025	17.66	0.27	1.55%	17.23	17.80	4,158,368
20 Jan 2025	17.39	0.03	0.17%	17.24	17.60	1,621,805
17 Jan 2025	17.36	0.35	2.06%	16.99	17.48	3,968,275
16 Jan 2025	17.01	0.00	0.00%	16.88	17.45	4,333,035