We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | BOV:NUTR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.92% | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.13 | 5.30 | 32,719 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.36 | 0.17 | 3.28% | 5.13 | 5.36 | 219 |
| 13 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.11 | 5.41 | 116 |
| 12 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.09 | 5.46 | 168 |
| 11 Jun 2024 | 5.10 | -0.26 | -4.85% | 5.00 | 5.38 | 1,203 |
| 10 Jun 2024 | 5.36 | 0.05 | 0.94% | 5.30 | 5.38 | 39 |
| 07 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.17 | 5.41 | 88 |
| 06 Jun 2024 | 5.42 | -0.15 | -2.69% | 5.42 | 5.57 | 19 |
| 05 Jun 2024 | 5.57 | 0.21 | 3.92% | 5.41 | 5.57 | 266 |
| 04 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.28 | 5.75 | 549 |
| 03 Jun 2024 | 5.33 | 0.18 | 3.50% | 5.11 | 5.33 | 61 |
| 31 May 2024 | 5.15 | -0.07 | -1.34% | 5.09 | 5.28 | 120 |
| 29 May 2024 | 5.22 | -0.28 | -5.09% | 5.16 | 5.52 | 220 |
| 28 May 2024 | 5.50 | 0.48 | 9.56% | 5.02 | 5.52 | 1,077 |
| 27 May 2024 | 5.02 | -0.05 | -0.99% | 5.02 | 5.12 | 113 |
| 24 May 2024 | 5.07 | 0.28 | 5.85% | 4.73 | 5.07 | 582 |
| 23 May 2024 | 4.79 | 0.05 | 1.05% | 4.64 | 5.12 | 190 |
| 22 May 2024 | 4.74 | -0.05 | -1.04% | 4.62 | 4.74 | 16 |
| 21 May 2024 | 4.79 | 0.17 | 3.68% | 4.79 | 4.89 | 56 |
| 20 May 2024 | 4.62 | -0.11 | -2.33% | 4.50 | 4.70 | 1,505 |
| 17 May 2024 | 4.73 | -0.07 | -1.46% | 4.73 | 4.88 | 34 |
| 16 May 2024 | 4.80 | 0.25 | 5.49% | 4.61 | 4.80 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
