We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | BOV:NUTR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.19% | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.80 | 5.08 | 26,000 | 03:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.02 | 0.00 | 0.00% | 4.80 | 5.20 | 22,700 |
| 25 Apr 2024 | 5.02 | 0.10 | 2.03% | 4.71 | 5.07 | 6,600 |
| 24 Apr 2024 | 4.92 | -0.01 | -0.20% | 4.81 | 5.05 | 11,600 |
| 23 Apr 2024 | 4.93 | -0.02 | -0.40% | 4.62 | 5.29 | 16,700 |
| 22 Apr 2024 | 4.95 | -0.28 | -5.35% | 4.88 | 5.24 | 10,600 |
| 19 Apr 2024 | 5.23 | 0.22 | 4.39% | 4.70 | 5.29 | 17,700 |
| 18 Apr 2024 | 5.01 | -0.13 | -2.53% | 4.91 | 5.24 | 7,600 |
| 17 Apr 2024 | 5.14 | 0.03 | 0.59% | 4.93 | 5.25 | 5,600 |
| 16 Apr 2024 | 5.11 | -0.07 | -1.35% | 5.11 | 5.25 | 1,200 |
| 15 Apr 2024 | 5.18 | 0.10 | 1.97% | 5.00 | 5.30 | 10,700 |
| 12 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.17 | 1,400 |
| 11 Apr 2024 | 5.08 | -0.12 | -2.31% | 5.06 | 5.19 | 1,400 |
| 10 Apr 2024 | 5.20 | 0.10 | 1.96% | 4.67 | 5.20 | 14,100 |
| 09 Apr 2024 | 5.10 | 0.11 | 2.20% | 4.96 | 5.10 | 3,200 |
| 08 Apr 2024 | 4.99 | -0.11 | -2.16% | 4.95 | 5.10 | 2,600 |
| 05 Apr 2024 | 5.10 | 0.00 | 0.00% | 4.89 | 5.11 | 7,000 |
| 04 Apr 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.31 | 6,800 |
| 03 Apr 2024 | 5.20 | -0.16 | -2.99% | 5.20 | 5.41 | 4,500 |
| 02 Apr 2024 | 5.36 | -0.03 | -0.56% | 5.30 | 5.40 | 2,400 |
| 01 Apr 2024 | 5.39 | -0.01 | -0.19% | 5.26 | 5.41 | 10,000 |
| 28 Mar 2024 | 5.40 | -0.20 | -3.57% | 5.25 | 5.70 | 16,900 |
| 27 Mar 2024 | 5.60 | -0.29 | -4.92% | 5.49 | 6.06 | 8,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.29 | 4.62 | 5.02 | 12,640 | -0.24 | -4.61% |
| 1 Month | 5.41 | 5.41 | 4.62 | 5.10 | 7,458 | -0.44 | -8.13% |
| 3 Months | 4.75 | 7.21 | 4.62 | 5.67 | 8,156 | 0.22 | 4.63% |
| 6 Months | 3.82 | 9.00 | 3.78 | 5.77 | 9,364 | 1.15 | 30.10% |
| 1 Year | 4.00 | 15.00 | 3.03 | 5.36 | 7,795 | 0.97 | 24.25% |
| 3 Years | 2.7146 | 15.00 | 2.254 | 5.35 | 7,298 | 2.26 | 83.08% |
| 5 Years | 0.397096 | 15.00 | 0.2597 | 5.02 | 5,882 | 4.57 | 1,151.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
