We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | BOV:NUTR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.47% | 3.89 | 3.84 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.89 | 4.05 | 1,000 | 17:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.03 | 0.04 | 1.00% | 3.85 | 4.03 | 2,100 |
| 20 Dec 2024 | 3.99 | 0.02 | 0.50% | 3.92 | 4.05 | 3,100 |
| 19 Dec 2024 | 3.97 | -0.06 | -1.49% | 3.97 | 4.05 | 1,500 |
| 18 Dec 2024 | 4.03 | -0.03 | -0.74% | 3.86 | 4.05 | 8,300 |
| 17 Dec 2024 | 4.06 | 0.03 | 0.74% | 3.93 | 4.08 | 1,600 |
| 16 Dec 2024 | 4.03 | -0.02 | -0.49% | 3.93 | 4.08 | 2,200 |
| 13 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.01 | 4.07 | 2,100 |
| 12 Dec 2024 | 4.05 | -0.02 | -0.49% | 3.97 | 4.07 | 1,400 |
| 11 Dec 2024 | 4.07 | 0.02 | 0.49% | 3.99 | 4.08 | 2,000 |
| 10 Dec 2024 | 4.05 | 0.09 | 2.27% | 3.86 | 4.05 | 4,000 |
| 09 Dec 2024 | 3.96 | 0.04 | 1.02% | 3.89 | 3.97 | 3,200 |
| 06 Dec 2024 | 3.92 | 0.06 | 1.55% | 3.87 | 3.99 | 3,500 |
| 05 Dec 2024 | 3.86 | -0.04 | -1.03% | 3.79 | 3.98 | 2,100 |
| 04 Dec 2024 | 3.90 | -0.07 | -1.76% | 3.78 | 4.05 | 7,200 |
| 03 Dec 2024 | 3.97 | 0.08 | 2.06% | 3.63 | 3.99 | 13,600 |
| 02 Dec 2024 | 3.89 | 0.33 | 9.27% | 3.54 | 3.90 | 11,800 |
| 29 Nov 2024 | 3.56 | -0.11 | -3.00% | 3.56 | 3.68 | 7,000 |
| 28 Nov 2024 | 3.67 | 0.27 | 7.94% | 3.42 | 3.67 | 14,300 |
| 27 Nov 2024 | 3.40 | -0.06 | -1.73% | 3.35 | 3.60 | 19,700 |
| 26 Nov 2024 | 3.46 | 0.12 | 3.59% | 3.21 | 3.47 | 27,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.05 | 3.84 | 4.00 | 2,233 | -0.14 | -3.47% |
| 1 Month | 3.59 | 4.08 | 3.42 | 3.89 | 5,056 | 0.30 | 8.36% |
| 3 Months | 4.74 | 4.74 | 3.20 | 3.80 | 5,132 | -0.85 | -17.93% |
| 6 Months | 5.19 | 5.39 | 3.20 | 4.48 | 5,923 | -1.30 | -25.05% |
| 1 Year | 4.44 | 9.00 | 3.20 | 5.32 | 8,329 | -0.55 | -12.39% |
| 3 Years | 2.45 | 15.00 | 2.45 | 5.11 | 7,253 | 1.44 | 58.78% |
| 5 Years | 0.7448 | 15.00 | 0.2597 | 4.91 | 6,260 | 3.15 | 422.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
