We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | BOV:NUTR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -6.37% | 3.82 | 3.68 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.77 | 3.84 | 8,000 | 01:17:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.82 | -0.26 | -6.37% | 3.77 | 3.84 | 8,000 |
| 06 Feb 2025 | 4.08 | 0.28 | 7.37% | 3.55 | 4.08 | 8,100 |
| 05 Feb 2025 | 3.80 | 0.10 | 2.70% | 3.61 | 3.82 | 8,400 |
| 04 Feb 2025 | 3.70 | 0.00 | 0.00% | 3.63 | 3.79 | 1,300 |
| 03 Feb 2025 | 3.70 | -0.07 | -1.86% | 3.62 | 3.73 | 3,800 |
| 31 Jan 2025 | 3.77 | 0.05 | 1.34% | 3.70 | 3.85 | 5,100 |
| 30 Jan 2025 | 3.72 | -0.14 | -3.63% | 3.70 | 3.81 | 8,400 |
| 29 Jan 2025 | 3.86 | 0.01 | 0.26% | 3.74 | 3.88 | 1,300 |
| 28 Jan 2025 | 3.85 | 0.11 | 2.94% | 3.69 | 3.90 | 12,600 |
| 27 Jan 2025 | 3.74 | -0.03 | -0.80% | 3.73 | 3.82 | 1,400 |
| 24 Jan 2025 | 3.77 | 0.14 | 3.86% | 3.63 | 3.77 | 1,700 |
| 23 Jan 2025 | 3.63 | -0.08 | -2.16% | 3.53 | 3.75 | 4,400 |
| 22 Jan 2025 | 3.71 | -0.06 | -1.59% | 3.71 | 3.83 | 1,400 |
| 21 Jan 2025 | 3.77 | -0.07 | -1.82% | 3.55 | 3.86 | 6,200 |
| 20 Jan 2025 | 3.84 | -0.17 | -4.24% | 3.84 | 4.07 | 25,800 |
| 17 Jan 2025 | 4.01 | 0.05 | 1.26% | 3.88 | 4.07 | 1,700 |
| 16 Jan 2025 | 3.96 | 0.08 | 2.06% | 3.83 | 4.08 | 10,100 |
| 15 Jan 2025 | 3.88 | -0.08 | -2.02% | 3.88 | 4.07 | 3,700 |
| 14 Jan 2025 | 3.96 | -0.03 | -0.75% | 3.88 | 4.08 | 4,800 |
| 13 Jan 2025 | 3.99 | -0.26 | -6.12% | 3.88 | 4.23 | 6,000 |
| 10 Jan 2025 | 4.25 | 0.19 | 4.68% | 3.92 | 4.25 | 4,400 |
| 09 Jan 2025 | 4.06 | -0.10 | -2.40% | 3.98 | 4.16 | 1,800 |
| 08 Jan 2025 | 4.16 | 0.17 | 4.26% | 3.91 | 4.22 | 10,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 4.08 | 3.55 | 3.86 | 5,340 | 0.12 | 3.24% |
| 1 Month | 4.14 | 4.25 | 3.53 | 3.86 | 6,030 | -0.32 | -7.73% |
| 3 Months | 3.31 | 4.25 | 3.20 | 3.80 | 6,080 | 0.51 | 15.41% |
| 6 Months | 4.67 | 5.34 | 3.20 | 4.19 | 5,467 | -0.85 | -18.20% |
| 1 Year | 4.73 | 7.21 | 3.20 | 4.87 | 6,939 | -0.91 | -19.24% |
| 3 Years | 2.45 | 15.00 | 2.45 | 5.05 | 7,155 | 1.37 | 55.92% |
| 5 Years | 0.36799 | 15.00 | 0.2597 | 4.86 | 6,278 | 3.45 | 938.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
