NUIF11 Nu Infra Fic Incent Em Infr Rf Cp Cf

79.59

-0.41 (-0.51%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Nu Infra Fic Incent Em Infr Rf Cp Cf	BOV:NUIF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.51%	79.59	78.00	81.81

High Price	Low Price	Open Price	Traded	Last Trade
81.78	79.51	80.80	443	22:45:00

Nu Infra Fic Incent Em I... (NUIF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	79.59	-0.41	-0.51%	79.51	81.78	443
10 Feb 2025	80.00	-3.06	-3.68%	76.51	83.05	728
07 Feb 2025	83.06	2.06	2.54%	80.05	83.06	1,315
06 Feb 2025	81.00	1.00	1.25%	80.00	82.09	1,378
05 Feb 2025	80.00	-0.08	-0.10%	80.00	82.39	651
04 Feb 2025	80.08	-3.32	-3.98%	80.05	83.22	777
03 Feb 2025	83.40	-2.60	-3.02%	78.21	85.99	2,758
31 Jan 2025	86.00	9.77	12.82%	76.26	86.00	1,066
30 Jan 2025	76.23	-3.77	-4.71%	76.23	82.57	1,517
29 Jan 2025	80.00	-3.72	-4.44%	80.00	83.72	705
28 Jan 2025	83.72	3.72	4.65%	80.00	83.94	1,303
27 Jan 2025	80.00	-3.20	-3.85%	78.50	84.04	1,017
24 Jan 2025	83.20	-2.80	-3.26%	82.55	86.60	347
23 Jan 2025	86.00	-1.45	-1.66%	84.99	86.86	772
22 Jan 2025	87.45	0.00	0.00%	87.45	87.45	0
21 Jan 2025	87.45	-0.95	-1.07%	86.72	89.29	778
20 Jan 2025	88.40	-0.40	-0.45%	88.40	90.00	70
17 Jan 2025	88.80	-1.38	-1.53%	88.80	90.18	229
16 Jan 2025	90.18	-0.27	-0.30%	89.00	90.45	109
15 Jan 2025	90.45	0.49	0.54%	85.00	90.45	829
14 Jan 2025	89.96	1.71	1.94%	86.00	90.50	652
13 Jan 2025	88.25	-0.75	-0.84%	87.33	89.89	140