NTNS11 Investo Teva Tesouro Ipca + 0 A 4 Anos ETF

56.72

0.21 (0.37%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF	BOV:NTNS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.37%	56.72	56.66	56.79

High Price	Low Price	Open Price	Traded	Last Trade
56.72	55.22	56.66	109,846	21:25:11

Investo Teva Tesouro Ipc... (NTNS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	56.72	0.25	0.44%	55.22	56.72	109,846
13 Feb 2025	56.47	-0.07	-0.12%	56.27	56.79	1,508
12 Feb 2025	56.54	-0.06	-0.11%	56.54	56.85	4,836
11 Feb 2025	56.60	0.01	0.02%	56.59	56.64	3,197
10 Feb 2025	56.59	0.00	0.00%	56.52	56.85	5,426
07 Feb 2025	56.59	0.10	0.18%	56.18	56.85	2,506
06 Feb 2025	56.49	0.01	0.02%	56.45	56.92	4,186
05 Feb 2025	56.48	-0.08	-0.14%	56.27	56.53	428
04 Feb 2025	56.56	-0.08	-0.14%	56.56	56.97	58,313
03 Feb 2025	56.64	0.13	0.23%	56.51	56.66	611
31 Jan 2025	56.51	-0.23	-0.41%	56.48	56.58	2,827
30 Jan 2025	56.74	0.48	0.85%	56.00	57.35	5,393
29 Jan 2025	56.26	0.11	0.20%	56.07	56.78	4,770
28 Jan 2025	56.15	0.01	0.02%	56.08	56.18	6,336
27 Jan 2025	56.14	0.06	0.11%	56.08	56.15	1,365
24 Jan 2025	56.08	0.08	0.14%	55.90	56.15	4,421
23 Jan 2025	56.00	0.34	0.61%	56.00	56.08	1,400
22 Jan 2025	55.66	0.00	0.00%	55.66	55.66	0
21 Jan 2025	55.66	-0.49	-0.87%	55.66	56.33	29,245
20 Jan 2025	56.15	0.01	0.02%	55.94	56.40	7,437
17 Jan 2025	56.14	0.07	0.12%	56.05	56.27	4,482
16 Jan 2025	56.07	-0.23	-0.41%	55.94	56.14	5,993