NTNS11 Investo Teva Tesouro Ipca + 0 A 4 Anos ETF

54.47

0.00 (0.00%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF	BOV:NTNS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:47

Investo Teva Tesouro Ipc... (NTNS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	54.47	0.35	0.65%	54.07	54.47	9,315
20 Jun 2024	54.12	0.12	0.22%	54.06	54.16	5,103
19 Jun 2024	54.00	0.03	0.06%	53.97	54.90	8,497
18 Jun 2024	53.97	0.01	0.02%	53.97	54.75	21,043
17 Jun 2024	53.96	-0.01	-0.02%	53.91	54.25	4,909
14 Jun 2024	53.97	-0.03	-0.06%	53.93	54.03	12,548
13 Jun 2024	54.00	0.13	0.24%	53.87	54.31	84,078
12 Jun 2024	53.87	-0.07	-0.13%	53.87	54.04	499
11 Jun 2024	53.94	0.00	0.00%	53.94	54.00	4,673
10 Jun 2024	53.94	0.05	0.09%	53.89	54.00	194
07 Jun 2024	53.89	-0.20	-0.37%	53.89	54.07	7,483
06 Jun 2024	54.09	0.05	0.09%	54.01	54.10	2,970
05 Jun 2024	54.04	0.02	0.04%	54.02	54.12	4,039
04 Jun 2024	54.02	0.00	0.00%	54.02	54.11	10,688
03 Jun 2024	54.02	0.06	0.11%	53.97	54.04	8,238
31 May 2024	53.96	0.00	0.00%	53.96	54.11	1,481
29 May 2024	53.96	-0.06	-0.11%	53.93	54.04	7,220
28 May 2024	54.02	0.06	0.11%	54.02	54.07	213
27 May 2024	53.96	0.02	0.04%	53.93	54.03	12,204
24 May 2024	53.94	-0.02	-0.04%	53.94	54.02	95