ADVFN

Data Download:

Name	Symbol	Market	Type
Natura and Co Holding SA	BOV:NTCO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-1.07%	14.73

High Price	Low Price	Open Price	Traded	Last Trade
15.15	14.60	14.90	42,928,825	03:06:04

NATURA ON (NTCO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	14.73	-0.36	-2.39%	14.60	15.15	5,725
13 Jun 2024	15.09	0.20	1.34%	14.70	15.10	5,603
12 Jun 2024	14.89	0.02	0.13%	14.78	15.19	7,998
11 Jun 2024	14.87	0.02	0.13%	14.81	15.05	4,854
10 Jun 2024	14.85	-0.16	-1.07%	14.76	15.24	5,430
07 Jun 2024	15.01	-0.36	-2.34%	15.00	15.30	5,265
06 Jun 2024	15.37	0.24	1.59%	15.09	15.59	7,317
05 Jun 2024	15.13	0.20	1.34%	14.90	15.41	6,415
04 Jun 2024	14.93	-0.16	-1.06%	14.86	15.18	6,746
03 Jun 2024	15.09	0.09	0.60%	14.84	15.20	7,345
31 May 2024	15.00	0.17	1.15%	14.63	15.00	6,508
29 May 2024	14.83	0.02	0.14%	14.49	14.95	7,317
28 May 2024	14.81	-0.54	-3.52%	14.81	15.50	5,981
27 May 2024	15.35	-0.08	-0.52%	15.21	15.50	5,044
24 May 2024	15.43	-0.32	-2.03%	15.43	15.71	6,042
23 May 2024	15.75	-0.15	-0.94%	15.55	16.00	7,159
22 May 2024	15.90	-0.26	-1.61%	15.90	16.43	8,218
21 May 2024	16.16	-0.29	-1.76%	15.96	16.45	6,124
20 May 2024	16.45	0.05	0.30%	16.22	16.54	7,917
17 May 2024	16.40	-0.13	-0.79%	16.37	16.64	6,691
16 May 2024	16.53	0.08	0.49%	16.14	16.65	8,164
15 May 2024	16.45	0.65	4.11%	15.44	16.46	16,416