Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Natura and Co Holding SA (NTCO3F)
Natura and Co Holding SA (NTCO3F) Historical

NTCO3F Natura and Co Holding SA

14.91

0.13 (0.88%)

Last Updated: 20:01:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Natura and Co Holding SA	BOV:NTCO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.88%	14.91	14.89	14.91

High Price	Low Price	Open Price	Traded	Last Trade
14.91	14.58	14.58	378,725	20:01:55

NATURA ON (NTCO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	14.78	0.22	1.51%	14.48	14.94	6,336
17 Jun 2024	14.56	-0.17	-1.15%	14.50	14.84	4,867
14 Jun 2024	14.73	-0.36	-2.39%	14.60	15.15	5,725
13 Jun 2024	15.09	0.20	1.34%	14.70	15.10	5,603
12 Jun 2024	14.89	0.02	0.13%	14.78	15.19	7,998
11 Jun 2024	14.87	0.02	0.13%	14.81	15.05	4,854
10 Jun 2024	14.85	-0.16	-1.07%	14.76	15.24	5,430
07 Jun 2024	15.01	-0.36	-2.34%	15.00	15.30	5,265
06 Jun 2024	15.37	0.24	1.59%	15.09	15.59	7,317
05 Jun 2024	15.13	0.20	1.34%	14.90	15.41	6,415
04 Jun 2024	14.93	-0.16	-1.06%	14.86	15.18	6,746
03 Jun 2024	15.09	0.09	0.60%	14.84	15.20	7,345
31 May 2024	15.00	0.17	1.15%	14.63	15.00	6,508
29 May 2024	14.83	0.02	0.14%	14.49	14.95	7,317
28 May 2024	14.81	-0.54	-3.52%	14.81	15.50	5,981
27 May 2024	15.35	-0.08	-0.52%	15.21	15.50	5,044
24 May 2024	15.43	-0.32	-2.03%	15.43	15.71	6,042
23 May 2024	15.75	-0.15	-0.94%	15.55	16.00	7,159
22 May 2024	15.90	-0.26	-1.61%	15.90	16.43	8,218
21 May 2024	16.16	-0.29	-1.76%	15.96	16.45	6,124
20 May 2024	16.45	0.05	0.30%	16.22	16.54	7,917

Download more Natura and Co Holding SA Historical Data

ECP Emerging Growth

First Tellurium (QB)

Venture Production

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions