ADVFN

Data Download:

Name	Symbol	Market	Type
Natura and Co Holding SA	BOV:NTCO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.00%	12.18	12.17	12.21

High Price	Low Price	Open Price	Traded	Last Trade
12.33	12.03	12.33	805,026	18:34:02

NATURA ON (NTCO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	12.13	0.03	0.25%	12.03	12.28	6,154
27 Jan 2025	12.10	0.00	0.00%	12.04	12.42	7,673
24 Jan 2025	12.10	-0.20	-1.63%	12.10	12.35	5,903
23 Jan 2025	12.30	-0.35	-2.77%	12.06	12.75	9,010
22 Jan 2025	12.65	0.00	0.00%	12.65	12.65	0
21 Jan 2025	12.65	0.02	0.16%	12.34	12.69	7,738
20 Jan 2025	12.63	0.31	2.52%	12.24	12.67	6,571
17 Jan 2025	12.32	-0.26	-2.07%	12.30	12.82	6,730
16 Jan 2025	12.58	-0.42	-3.23%	12.50	13.10	8,517
15 Jan 2025	13.00	0.60	4.84%	12.40	13.00	6,742
14 Jan 2025	12.40	0.36	2.99%	11.90	12.40	6,738
13 Jan 2025	12.04	-0.47	-3.76%	12.02	12.60	10,722
10 Jan 2025	12.51	-0.20	-1.57%	12.51	12.77	4,773
09 Jan 2025	12.71	-0.01	-0.08%	12.67	12.92	4,474
08 Jan 2025	12.72	-0.48	-3.64%	12.71	13.06	6,131
07 Jan 2025	13.20	0.60	4.76%	12.51	13.20	7,871
06 Jan 2025	12.60	0.27	2.19%	12.39	12.89	6,962
03 Jan 2025	12.33	-0.02	-0.16%	12.28	12.57	5,724
02 Jan 2025	12.35	-0.32	-2.53%	12.20	12.76	10,115
30 Dec 2024	12.67	-0.11	-0.86%	12.63	13.02	6,942