ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTCO3F Natura and Co Holding SA

14.73
-0.16 (-1.07%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Natura and Co Holding SA BOV:NTCO3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.16 -1.07% 14.73
High Price Low Price Open Price Traded Last Trade
15.15 14.60 14.90 42,928,825 03:06:04

NATURA ON (NTCO3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202414.73-0.36-2.39%14.6015.155,725
13 Jun 202415.090.201.34%14.7015.105,603
12 Jun 202414.890.020.13%14.7815.197,998
11 Jun 202414.870.020.13%14.8115.054,854
10 Jun 202414.85-0.16-1.07%14.7615.245,430
07 Jun 202415.01-0.36-2.34%15.0015.305,265
06 Jun 202415.370.241.59%15.0915.597,317
05 Jun 202415.130.201.34%14.9015.416,415
04 Jun 202414.93-0.16-1.06%14.8615.186,746
03 Jun 202415.090.090.60%14.8415.207,345
31 May 202415.000.171.15%14.6315.006,508
29 May 202414.830.020.14%14.4914.957,317
28 May 202414.81-0.54-3.52%14.8115.505,981
27 May 202415.35-0.08-0.52%15.2115.505,044
24 May 202415.43-0.32-2.03%15.4315.716,042
23 May 202415.75-0.15-0.94%15.5516.007,159
22 May 202415.90-0.26-1.61%15.9016.438,218
21 May 202416.16-0.29-1.76%15.9616.456,124
20 May 202416.450.050.30%16.2216.547,917
17 May 202416.40-0.13-0.79%16.3716.646,691
16 May 202416.530.080.49%16.1416.658,164
15 May 202416.450.654.11%15.4416.4616,416
Download more Natura and Co Holding SA Historical Data

Your Recent History

Delayed Upgrade Clock