We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | BOV:NTCO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 5.35% | 13.38 | 13.13 | 13.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.38 | 12.73 | 12.73 | 1,124,259 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13.38 | 0.80 | 6.36% | 12.73 | 13.38 | 12,359 |
| 05 Mar 2025 | 12.58 | -0.27 | -2.10% | 12.56 | 13.21 | 7,781 |
| 28 Feb 2025 | 12.85 | -0.49 | -3.67% | 12.85 | 13.47 | 8,686 |
| 27 Feb 2025 | 13.34 | 0.14 | 1.06% | 12.83 | 13.46 | 9,432 |
| 26 Feb 2025 | 13.20 | -0.01 | -0.08% | 13.07 | 13.72 | 7,711 |
| 25 Feb 2025 | 13.21 | -0.14 | -1.05% | 13.03 | 13.60 | 7,060 |
| 24 Feb 2025 | 13.35 | -0.61 | -4.37% | 13.35 | 14.00 | 7,721 |
| 21 Feb 2025 | 13.96 | 0.12 | 0.87% | 13.76 | 14.23 | 6,996 |
| 20 Feb 2025 | 13.84 | 0.22 | 1.62% | 13.69 | 14.33 | 10,215 |
| 19 Feb 2025 | 13.62 | -0.31 | -2.23% | 13.33 | 13.94 | 7,306 |
| 18 Feb 2025 | 13.93 | 0.14 | 1.02% | 13.60 | 14.00 | 6,394 |
| 17 Feb 2025 | 13.79 | 0.25 | 1.85% | 13.42 | 14.02 | 8,235 |
| 14 Feb 2025 | 13.54 | 0.41 | 3.12% | 13.03 | 13.54 | 6,481 |
| 13 Feb 2025 | 13.13 | 0.28 | 2.18% | 12.80 | 13.41 | 8,517 |
| 12 Feb 2025 | 12.85 | -0.19 | -1.46% | 12.65 | 13.00 | 7,010 |
| 11 Feb 2025 | 13.04 | 0.64 | 5.16% | 12.35 | 13.09 | 7,371 |
| 10 Feb 2025 | 12.40 | -0.02 | -0.16% | 12.40 | 12.77 | 5,891 |
| 07 Feb 2025 | 12.42 | -0.70 | -5.34% | 12.42 | 13.12 | 6,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
