We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | BOV:NSLU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.79% | 150.50 | 149.65 | 150.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.72 | 149.02 | 151.70 | 3,106 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 150.50 | -1.20 | -0.79% | 149.02 | 151.72 | 3,106 |
| 23 Dec 2024 | 151.70 | 0.55 | 0.36% | 149.07 | 151.72 | 8,397 |
| 20 Dec 2024 | 151.15 | 0.15 | 0.10% | 149.00 | 151.70 | 1,202 |
| 19 Dec 2024 | 151.00 | -3.40 | -2.20% | 148.04 | 154.40 | 3,071 |
| 18 Dec 2024 | 154.40 | -0.40 | -0.26% | 151.72 | 155.00 | 12,919 |
| 17 Dec 2024 | 154.80 | -3.70 | -2.33% | 154.50 | 158.50 | 1,169 |
| 16 Dec 2024 | 158.50 | 2.50 | 1.60% | 155.58 | 161.95 | 775 |
| 13 Dec 2024 | 156.00 | 0.00 | 0.00% | 154.90 | 156.00 | 522 |
| 12 Dec 2024 | 156.00 | -0.20 | -0.13% | 155.06 | 156.94 | 3,123 |
| 11 Dec 2024 | 156.20 | 1.20 | 0.77% | 154.19 | 158.01 | 1,779 |
| 10 Dec 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 158.01 | 608 |
| 09 Dec 2024 | 156.00 | -0.77 | -0.49% | 154.17 | 157.58 | 611 |
| 06 Dec 2024 | 156.77 | 2.12 | 1.37% | 154.62 | 158.50 | 498 |
| 05 Dec 2024 | 154.65 | -1.36 | -0.87% | 154.10 | 157.70 | 738 |
| 04 Dec 2024 | 156.01 | -1.10 | -0.70% | 155.70 | 158.87 | 392 |
| 03 Dec 2024 | 157.11 | -1.71 | -1.08% | 157.11 | 158.93 | 1,229 |
| 02 Dec 2024 | 158.82 | -0.17 | -0.11% | 156.02 | 159.96 | 243 |
| 29 Nov 2024 | 158.99 | 0.03 | 0.02% | 157.00 | 159.81 | 763 |
| 28 Nov 2024 | 158.96 | -0.77 | -0.48% | 157.62 | 159.94 | 411 |
| 27 Nov 2024 | 159.73 | -0.25 | -0.16% | 158.00 | 160.00 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
