We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | BOV:NSLU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 1.23% | 144.36 | 142.97 | 144.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.45 | 142.13 | 142.13 | 2,007 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 144.36 | 1.76 | 1.23% | 142.13 | 144.45 | 2,007 |
| 14 Feb 2025 | 142.60 | 0.55 | 0.39% | 141.49 | 142.68 | 422 |
| 13 Feb 2025 | 142.05 | 0.55 | 0.39% | 141.48 | 142.27 | 242 |
| 12 Feb 2025 | 141.50 | -0.98 | -0.69% | 140.05 | 142.50 | 826 |
| 11 Feb 2025 | 142.48 | 0.41 | 0.29% | 141.70 | 142.99 | 1,177 |
| 10 Feb 2025 | 142.07 | -2.34 | -1.62% | 141.99 | 144.38 | 1,574 |
| 07 Feb 2025 | 144.41 | 2.99 | 2.11% | 141.46 | 145.00 | 674 |
| 06 Feb 2025 | 141.42 | 1.22 | 0.87% | 140.10 | 142.98 | 1,127 |
| 05 Feb 2025 | 140.20 | 0.15 | 0.11% | 140.00 | 143.67 | 2,970 |
| 04 Feb 2025 | 140.05 | -5.78 | -3.96% | 140.00 | 145.82 | 5,490 |
| 03 Feb 2025 | 145.83 | 1.26 | 0.87% | 144.59 | 148.99 | 786 |
| 31 Jan 2025 | 144.57 | -1.43 | -0.98% | 140.32 | 146.00 | 2,229 |
| 30 Jan 2025 | 146.00 | 1.00 | 0.69% | 144.00 | 147.29 | 98 |
| 29 Jan 2025 | 145.00 | -2.00 | -1.36% | 145.00 | 147.57 | 566 |
| 28 Jan 2025 | 147.00 | 0.50 | 0.34% | 145.00 | 147.49 | 444 |
| 27 Jan 2025 | 146.50 | -0.96 | -0.65% | 145.75 | 147.57 | 255 |
| 24 Jan 2025 | 147.46 | -0.14 | -0.09% | 146.37 | 147.55 | 213 |
| 23 Jan 2025 | 147.60 | -1.06 | -0.71% | 140.16 | 148.47 | 4,606 |
| 22 Jan 2025 | 148.66 | -0.22 | -0.15% | 140.02 | 149.56 | 1,794 |
| 21 Jan 2025 | 148.88 | -1.12 | -0.75% | 147.00 | 150.00 | 821 |
| 20 Jan 2025 | 150.00 | 0.02 | 0.01% | 148.80 | 151.99 | 1,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
