We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | BOV:NSLU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.19% | 158.50 | 155.02 | 158.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.93 | 155.10 | 158.79 | 315 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 158.50 | -0.31 | -0.20% | 155.10 | 159.93 | 315 |
| 18 Mar 2025 | 158.81 | 0.02 | 0.01% | 154.15 | 159.97 | 389 |
| 17 Mar 2025 | 158.79 | -2.21 | -1.37% | 153.01 | 160.01 | 560 |
| 14 Mar 2025 | 161.00 | 12.76 | 8.61% | 149.55 | 161.00 | 1,030 |
| 13 Mar 2025 | 148.24 | -1.73 | -1.15% | 148.24 | 150.39 | 354 |
| 12 Mar 2025 | 149.97 | 1.49 | 1.00% | 147.60 | 150.00 | 1,274 |
| 11 Mar 2025 | 148.48 | 1.16 | 0.79% | 147.36 | 148.50 | 706 |
| 10 Mar 2025 | 147.32 | 0.95 | 0.65% | 146.37 | 148.44 | 357 |
| 07 Mar 2025 | 146.37 | -1.58 | -1.07% | 144.45 | 147.99 | 502 |
| 06 Mar 2025 | 147.95 | 2.16 | 1.48% | 145.00 | 148.84 | 386 |
| 05 Mar 2025 | 145.79 | -1.86 | -1.26% | 140.26 | 147.64 | 1,819 |
| 28 Feb 2025 | 147.65 | 0.96 | 0.65% | 146.58 | 148.00 | 352 |
| 27 Feb 2025 | 146.69 | 0.79 | 0.54% | 144.69 | 148.93 | 1,006 |
| 26 Feb 2025 | 145.90 | 0.80 | 0.55% | 145.00 | 147.87 | 1,207 |
| 25 Feb 2025 | 145.10 | 0.14 | 0.10% | 144.95 | 149.00 | 1,089 |
| 24 Feb 2025 | 144.96 | -2.83 | -1.91% | 142.00 | 147.51 | 4,695 |
| 21 Feb 2025 | 147.79 | 0.75 | 0.51% | 146.98 | 147.94 | 482 |
| 20 Feb 2025 | 147.04 | -0.05 | -0.03% | 146.01 | 147.10 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
