We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | BOV:NSLU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.11% | 189.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.16 | 187.20 | 187.26 | 133 | 01:04:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 189.16 | 0.20 | 0.11% | 187.20 | 189.16 | 133 |
| 09 May 2024 | 188.96 | -0.33 | -0.17% | 188.50 | 191.90 | 297 |
| 08 May 2024 | 189.29 | 3.14 | 1.69% | 186.44 | 189.29 | 747 |
| 07 May 2024 | 186.15 | -4.86 | -2.54% | 184.87 | 188.76 | 487 |
| 06 May 2024 | 191.01 | 6.82 | 3.70% | 182.81 | 197.99 | 2,720 |
| 03 May 2024 | 184.19 | -1.32 | -0.71% | 182.88 | 185.53 | 285 |
| 02 May 2024 | 185.51 | -2.35 | -1.25% | 182.53 | 187.85 | 408 |
| 30 Apr 2024 | 187.86 | 3.67 | 1.99% | 184.49 | 187.86 | 321 |
| 29 Apr 2024 | 184.19 | 1.19 | 0.65% | 182.25 | 184.48 | 597 |
| 26 Apr 2024 | 183.00 | -1.67 | -0.90% | 182.25 | 184.50 | 471 |
| 25 Apr 2024 | 184.67 | 0.93 | 0.51% | 182.04 | 184.70 | 451 |
| 24 Apr 2024 | 183.74 | 0.15 | 0.08% | 182.02 | 184.00 | 832 |
| 23 Apr 2024 | 183.59 | -3.88 | -2.07% | 183.59 | 186.00 | 641 |
| 22 Apr 2024 | 187.47 | -0.53 | -0.28% | 183.59 | 188.00 | 1,002 |
| 19 Apr 2024 | 188.00 | 3.97 | 2.16% | 184.00 | 188.00 | 719 |
| 18 Apr 2024 | 184.03 | 0.20 | 0.11% | 184.01 | 184.85 | 208 |
| 17 Apr 2024 | 183.83 | -1.16 | -0.63% | 183.76 | 184.99 | 153 |
| 16 Apr 2024 | 184.99 | -0.59 | -0.32% | 183.02 | 185.16 | 469 |
| 15 Apr 2024 | 185.58 | -0.32 | -0.17% | 185.00 | 187.02 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
